What was the price of Hooked Protocol (HOOK) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Hooked Protocol (HOOK) was
SCR 1.60 and yesterday's average price was SCR 1.58, with a minimum price of
SCR 1.54 and a maximum of
SCR 1.60 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SCR 1.60 | SCR 800,705,131 | 500,000,000 HOOK |
13:00 | SCR 1.60 | SCR 799,787,869 | 500,000,000 HOOK |
12:00 | SCR 1.60 | SCR 800,208,095 | 500,000,000 HOOK |
11:00 | SCR 1.60 | SCR 799,513,179 | 500,000,000 HOOK |
10:00 | SCR 1.58 | SCR 790,703,879 | 500,000,000 HOOK |
09:00 | SCR 1.59 | SCR 793,245,141 | 500,000,000 HOOK |
08:00 | SCR 1.59 | SCR 794,929,697 | 500,000,000 HOOK |
07:00 | SCR 1.60 | SCR 797,562,176 | 500,000,000 HOOK |
06:00 | SCR 1.58 | SCR 792,294,187 | 500,000,000 HOOK |
05:00 | SCR 1.58 | SCR 790,904,472 | 500,000,000 HOOK |
04:00 | SCR 1.57 | SCR 786,598,956 | 500,000,000 HOOK |
03:00 | SCR 1.57 | SCR 783,824,809 | 500,000,000 HOOK |
02:00 | SCR 1.56 | SCR 780,320,726 | 500,000,000 HOOK |
01:00 | SCR 1.56 | SCR 780,788,358 | 500,000,000 HOOK |
00:00 | SCR 1.54 | SCR 771,056,916 | 500,000,000 HOOK |
23:00 | SCR 1.55 | SCR 775,980,306 | 500,000,000 HOOK |
22:00 | SCR 1.56 | SCR 780,961,480 | 500,000,000 HOOK |
21:00 | SCR 1.57 | SCR 783,574,457 | 500,000,000 HOOK |
20:00 | SCR 1.56 | SCR 779,297,466 | 500,000,000 HOOK |
19:00 | SCR 1.55 | SCR 776,579,270 | 500,000,000 HOOK |
18:00 | SCR 1.56 | SCR 782,302,144 | 500,000,000 HOOK |
17:00 | SCR 1.58 | SCR 788,676,239 | 500,000,000 HOOK |
16:00 | SCR 1.60 | SCR 799,348,704 | 500,000,000 HOOK |
15:00 | SCR 1.60 | SCR 799,554,132 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SCR 800,705,131 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SCR 771,056,916 and the maximum value was
SCR 800,705,131What is the price of Hooked Protocol (HOOK) today in SCR?