What was the price of Hooked Protocol (HOOK) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Hooked Protocol (HOOK) was
SCR 1.58 and yesterday's average price was SCR 1.66, with a minimum price of
SCR 1.53 and a maximum of
SCR 1.77 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SCR 1.58 | SCR 788,246,456 | 500,000,000 HOOK |
13:00 | SCR 1.53 | SCR 766,041,323 | 500,000,000 HOOK |
12:00 | SCR 1.57 | SCR 783,913,265 | 500,000,000 HOOK |
11:00 | SCR 1.54 | SCR 771,665,576 | 500,000,000 HOOK |
10:00 | SCR 1.58 | SCR 788,827,860 | 500,000,000 HOOK |
09:00 | SCR 1.61 | SCR 807,178,223 | 500,000,000 HOOK |
08:00 | SCR 1.63 | SCR 814,943,641 | 500,000,000 HOOK |
07:00 | SCR 1.66 | SCR 828,385,563 | 500,000,000 HOOK |
06:00 | SCR 1.66 | SCR 831,399,208 | 500,000,000 HOOK |
05:00 | SCR 1.68 | SCR 839,629,307 | 500,000,000 HOOK |
04:00 | SCR 1.67 | SCR 832,901,899 | 500,000,000 HOOK |
03:00 | SCR 1.67 | SCR 834,517,168 | 500,000,000 HOOK |
02:00 | SCR 1.66 | SCR 830,305,102 | 500,000,000 HOOK |
01:00 | SCR 1.66 | SCR 831,714,464 | 500,000,000 HOOK |
00:00 | SCR 1.62 | SCR 810,477,262 | 500,000,000 HOOK |
23:00 | SCR 1.61 | SCR 802,849,091 | 500,000,000 HOOK |
22:00 | SCR 1.70 | SCR 849,639,532 | 500,000,000 HOOK |
21:00 | SCR 1.73 | SCR 864,943,220 | 500,000,000 HOOK |
20:00 | SCR 1.75 | SCR 876,196,473 | 500,000,000 HOOK |
19:00 | SCR 1.75 | SCR 874,446,295 | 500,000,000 HOOK |
18:00 | SCR 1.74 | SCR 869,135,750 | 500,000,000 HOOK |
17:00 | SCR 1.76 | SCR 880,040,456 | 500,000,000 HOOK |
16:00 | SCR 1.77 | SCR 884,273,591 | 500,000,000 HOOK |
15:00 | SCR 1.73 | SCR 865,100,576 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SCR 788,246,456 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SCR 766,041,323 and the maximum value was
SCR 884,273,591What is the price of Hooked Protocol (HOOK) today in SCR?