What was the price of Hooked Protocol (HOOK) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Hooked Protocol (HOOK) was
SCR 1.28 and yesterday's average price was SCR 1.29, with a minimum price of
SCR 1.26 and a maximum of
SCR 1.30 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SCR 1.28 | SCR 639,187,516 | 500,000,000 HOOK |
06:00 | SCR 1.28 | SCR 641,058,785 | 500,000,000 HOOK |
05:00 | SCR 1.28 | SCR 642,019,807 | 500,000,000 HOOK |
04:00 | SCR 1.29 | SCR 647,096,926 | 500,000,000 HOOK |
03:00 | SCR 1.30 | SCR 648,254,108 | 500,000,000 HOOK |
02:00 | SCR 1.30 | SCR 650,631,412 | 500,000,000 HOOK |
01:00 | SCR 1.30 | SCR 648,418,814 | 500,000,000 HOOK |
00:00 | SCR 1.29 | SCR 644,265,395 | 500,000,000 HOOK |
23:00 | SCR 1.29 | SCR 643,204,256 | 500,000,000 HOOK |
22:00 | SCR 1.28 | SCR 642,308,238 | 500,000,000 HOOK |
21:00 | SCR 1.28 | SCR 639,803,651 | 500,000,000 HOOK |
20:00 | SCR 1.26 | SCR 632,413,645 | 500,000,000 HOOK |
19:00 | SCR 1.26 | SCR 630,128,440 | 500,000,000 HOOK |
18:00 | SCR 1.28 | SCR 638,109,394 | 500,000,000 HOOK |
17:00 | SCR 1.29 | SCR 647,125,555 | 500,000,000 HOOK |
16:00 | SCR 1.29 | SCR 644,015,533 | 500,000,000 HOOK |
15:00 | SCR 1.28 | SCR 638,189,832 | 500,000,000 HOOK |
14:00 | SCR 1.28 | SCR 640,787,551 | 500,000,000 HOOK |
13:00 | SCR 1.28 | SCR 641,024,719 | 500,000,000 HOOK |
12:00 | SCR 1.30 | SCR 648,470,980 | 500,000,000 HOOK |
11:00 | SCR 1.30 | SCR 647,531,144 | 500,000,000 HOOK |
10:00 | SCR 1.30 | SCR 650,040,120 | 500,000,000 HOOK |
09:00 | SCR 1.30 | SCR 649,663,261 | 500,000,000 HOOK |
08:00 | SCR 1.29 | SCR 642,840,665 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SCR 639,187,516 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SCR 630,128,440 and the maximum value was
SCR 650,631,412What is the price of Hooked Protocol (HOOK) today in SCR?