Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BBD 0.2370 and yesterday's average price was BBD 0.2433, with a minimum price of BBD 0.2370 and a maximum of BBD 0.2568 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BBD 0.2370	BBD 118,475,278	500,000,000 HOOK
21:00	BBD 0.2412	BBD 120,609,252	500,000,000 HOOK
20:00	BBD 0.2444	BBD 122,178,426	500,000,000 HOOK
19:00	BBD 0.2439	BBD 121,934,378	500,000,000 HOOK
18:00	BBD 0.2424	BBD 121,193,866	500,000,000 HOOK
17:00	BBD 0.2454	BBD 122,714,438	500,000,000 HOOK
16:00	BBD 0.2466	BBD 123,304,714	500,000,000 HOOK
15:00	BBD 0.2413	BBD 120,631,194	500,000,000 HOOK
14:00	BBD 0.2405	BBD 120,240,532	500,000,000 HOOK
13:00	BBD 0.2404	BBD 120,182,804	500,000,000 HOOK
12:00	BBD 0.2402	BBD 120,084,896	500,000,000 HOOK
11:00	BBD 0.2415	BBD 120,773,292	500,000,000 HOOK
10:00	BBD 0.2426	BBD 121,294,832	500,000,000 HOOK
09:00	BBD 0.2410	BBD 120,487,394	500,000,000 HOOK
08:00	BBD 0.2400	BBD 120,012,488	500,000,000 HOOK
07:00	BBD 0.2379	BBD 118,954,110	500,000,000 HOOK
06:00	BBD 0.2389	BBD 119,471,740	500,000,000 HOOK
05:00	BBD 0.2425	BBD 121,225,266	500,000,000 HOOK
04:00	BBD 0.2426	BBD 121,296,648	500,000,000 HOOK
03:00	BBD 0.2403	BBD 120,135,328	500,000,000 HOOK
02:00	BBD 0.2455	BBD 122,762,948	500,000,000 HOOK
01:00	BBD 0.2509	BBD 125,428,782	500,000,000 HOOK
00:00	BBD 0.2553	BBD 127,638,778	500,000,000 HOOK
23:00	BBD 0.2568	BBD 128,405,026	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BBD 118,475,278 with a supply of 0. Yesterday's lowest marketcap value was BBD 118,475,278 and the maximum value was BBD 128,405,026

What is the price of Hooked Protocol (HOOK) today in BBD?