Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BBD 0.1788 and yesterday's average price was BBD 0.1795, with a minimum price of BBD 0.1757 and a maximum of BBD 0.1814 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BBD 0.1788	BBD 89,387,284	500,000,000 HOOK
05:00	BBD 0.1790	BBD 89,521,286	500,000,000 HOOK
04:00	BBD 0.1805	BBD 90,229,224	500,000,000 HOOK
03:00	BBD 0.1808	BBD 90,390,578	500,000,000 HOOK
02:00	BBD 0.1814	BBD 90,722,062	500,000,000 HOOK
01:00	BBD 0.1808	BBD 90,413,544	500,000,000 HOOK
00:00	BBD 0.1797	BBD 89,834,404	500,000,000 HOOK
23:00	BBD 0.1794	BBD 89,686,442	500,000,000 HOOK
22:00	BBD 0.1791	BBD 89,561,504	500,000,000 HOOK
21:00	BBD 0.1784	BBD 89,212,272	500,000,000 HOOK
20:00	BBD 0.1764	BBD 88,181,832	500,000,000 HOOK
19:00	BBD 0.1757	BBD 87,863,190	500,000,000 HOOK
18:00	BBD 0.1780	BBD 88,976,030	500,000,000 HOOK
17:00	BBD 0.1805	BBD 90,233,216	500,000,000 HOOK
16:00	BBD 0.1796	BBD 89,799,564	500,000,000 HOOK
15:00	BBD 0.1780	BBD 88,987,246	500,000,000 HOOK
14:00	BBD 0.1787	BBD 89,349,464	500,000,000 HOOK
13:00	BBD 0.1788	BBD 89,382,534	500,000,000 HOOK
12:00	BBD 0.1808	BBD 90,420,818	500,000,000 HOOK
11:00	BBD 0.1806	BBD 90,289,770	500,000,000 HOOK
10:00	BBD 0.1813	BBD 90,639,614	500,000,000 HOOK
09:00	BBD 0.1812	BBD 90,587,066	500,000,000 HOOK
08:00	BBD 0.1793	BBD 89,635,744	500,000,000 HOOK
07:00	BBD 0.1805	BBD 90,232,330	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BBD 89,387,284 with a supply of 500,000,000. Yesterday's lowest marketcap value was BBD 87,863,190 and the maximum value was BBD 90,722,062

What is the price of Hooked Protocol (HOOK) today in BBD?