Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BBD 0.7398 and yesterday's average price was BBD 0.7976, with a minimum price of BBD 0.7398 and a maximum of BBD 0.8827 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BBD 0.7398	BBD 369,914,416	500,000,000 HOOK
05:00	BBD 0.7482	BBD 374,101,128	500,000,000 HOOK
04:00	BBD 0.7606	BBD 380,298,896	500,000,000 HOOK
03:00	BBD 0.7844	BBD 392,192,472	500,000,000 HOOK
02:00	BBD 0.7929	BBD 396,452,048	500,000,000 HOOK
01:00	BBD 0.7986	BBD 399,293,190	500,000,000 HOOK
00:00	BBD 0.8074	BBD 403,718,942	500,000,000 HOOK
23:00	BBD 0.8188	BBD 409,385,826	500,000,000 HOOK
22:00	BBD 0.8081	BBD 404,053,506	500,000,000 HOOK
21:00	BBD 0.7944	BBD 397,219,206	500,000,000 HOOK
20:00	BBD 0.8018	BBD 400,891,642	500,000,000 HOOK
19:00	BBD 0.8000	BBD 399,989,422	500,000,000 HOOK
18:00	BBD 0.7815	BBD 390,766,400	500,000,000 HOOK
17:00	BBD 0.7748	BBD 387,406,024	500,000,000 HOOK
16:00	BBD 0.7717	BBD 385,832,026	500,000,000 HOOK
15:00	BBD 0.7835	BBD 391,738,634	500,000,000 HOOK
14:00	BBD 0.7840	BBD 391,992,888	500,000,000 HOOK
13:00	BBD 0.7712	BBD 385,593,710	500,000,000 HOOK
12:00	BBD 0.7948	BBD 397,386,306	500,000,000 HOOK
11:00	BBD 0.7984	BBD 399,210,404	500,000,000 HOOK
10:00	BBD 0.8245	BBD 412,225,218	500,000,000 HOOK
09:00	BBD 0.8827	BBD 441,350,754	500,000,000 HOOK
08:00	BBD 0.8642	BBD 432,088,628	500,000,000 HOOK
07:00	BBD 0.8567	BBD 428,363,990	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BBD 369,914,416 with a supply of 500,000,000. Yesterday's lowest marketcap value was BBD 369,914,416 and the maximum value was BBD 441,350,754

What is the price of Hooked Protocol (HOOK) today in BBD?