Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BBD 0.2828 and yesterday's average price was BBD 0.2779, with a minimum price of BBD 0.2620 and a maximum of BBD 0.2882 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BBD 0.2828	BBD 141,408,068	500,000,000 HOOK
10:00	BBD 0.2832	BBD 141,615,672	500,000,000 HOOK
09:00	BBD 0.2843	BBD 142,165,140	500,000,000 HOOK
08:00	BBD 0.2866	BBD 143,300,074	500,000,000 HOOK
07:00	BBD 0.2882	BBD 144,122,168	500,000,000 HOOK
06:00	BBD 0.2867	BBD 143,346,830	500,000,000 HOOK
05:00	BBD 0.2869	BBD 143,453,836	500,000,000 HOOK
04:00	BBD 0.2854	BBD 142,706,742	500,000,000 HOOK
03:00	BBD 0.2829	BBD 141,467,486	500,000,000 HOOK
02:00	BBD 0.2817	BBD 140,843,270	500,000,000 HOOK
01:00	BBD 0.2807	BBD 140,369,688	500,000,000 HOOK
00:00	BBD 0.2818	BBD 140,877,506	500,000,000 HOOK
23:00	BBD 0.2794	BBD 139,689,242	500,000,000 HOOK
22:00	BBD 0.2795	BBD 139,763,638	500,000,000 HOOK
21:00	BBD 0.2735	BBD 136,751,170	500,000,000 HOOK
20:00	BBD 0.2732	BBD 136,577,234	500,000,000 HOOK
19:00	BBD 0.2729	BBD 136,467,804	500,000,000 HOOK
18:00	BBD 0.2718	BBD 135,913,046	500,000,000 HOOK
17:00	BBD 0.2719	BBD 135,958,234	500,000,000 HOOK
16:00	BBD 0.2714	BBD 135,686,144	500,000,000 HOOK
15:00	BBD 0.2713	BBD 135,642,266	500,000,000 HOOK
14:00	BBD 0.2674	BBD 133,675,566	500,000,000 HOOK
13:00	BBD 0.2648	BBD 132,377,290	500,000,000 HOOK
12:00	BBD 0.2620	BBD 131,010,740	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BBD 141,408,068 with a supply of 500,000,000. Yesterday's lowest marketcap value was BBD 131,010,740 and the maximum value was BBD 144,122,168

What is the price of Hooked Protocol (HOOK) today in BBD?