Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BBD 0.2219 and yesterday's average price was BBD 0.2185, with a minimum price of BBD 0.2137 and a maximum of BBD 0.2219 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BBD 0.2219	BBD 110,937,096	500,000,000 HOOK
13:00	BBD 0.2216	BBD 110,810,010	500,000,000 HOOK
12:00	BBD 0.2217	BBD 110,868,232	500,000,000 HOOK
11:00	BBD 0.2215	BBD 110,771,952	500,000,000 HOOK
10:00	BBD 0.2191	BBD 109,551,430	500,000,000 HOOK
09:00	BBD 0.2198	BBD 109,903,520	500,000,000 HOOK
08:00	BBD 0.2203	BBD 110,136,914	500,000,000 HOOK
07:00	BBD 0.2210	BBD 110,501,642	500,000,000 HOOK
06:00	BBD 0.2195	BBD 109,771,766	500,000,000 HOOK
05:00	BBD 0.2192	BBD 109,579,222	500,000,000 HOOK
04:00	BBD 0.2180	BBD 108,982,696	500,000,000 HOOK
03:00	BBD 0.2172	BBD 108,598,340	500,000,000 HOOK
02:00	BBD 0.2162	BBD 108,112,852	500,000,000 HOOK
01:00	BBD 0.2164	BBD 108,177,642	500,000,000 HOOK
00:00	BBD 0.2137	BBD 106,829,358	500,000,000 HOOK
23:00	BBD 0.2150	BBD 107,511,490	500,000,000 HOOK
22:00	BBD 0.2164	BBD 108,201,628	500,000,000 HOOK
21:00	BBD 0.2171	BBD 108,563,654	500,000,000 HOOK
20:00	BBD 0.2159	BBD 107,971,080	500,000,000 HOOK
19:00	BBD 0.2152	BBD 107,594,476	500,000,000 HOOK
18:00	BBD 0.2168	BBD 108,387,376	500,000,000 HOOK
17:00	BBD 0.2185	BBD 109,270,502	500,000,000 HOOK
16:00	BBD 0.2215	BBD 110,749,164	500,000,000 HOOK
15:00	BBD 0.2216	BBD 110,777,626	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BBD 110,937,096 with a supply of 500,000,000. Yesterday's lowest marketcap value was BBD 106,829,358 and the maximum value was BBD 110,937,096

What is the price of Hooked Protocol (HOOK) today in BBD?