Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BBD 0.2930 and yesterday's average price was BBD 0.2897, with a minimum price of BBD 0.2850 and a maximum of BBD 0.2940 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BBD 0.2930	BBD 146,511,292	500,000,000 HOOK
04:00	BBD 0.2911	BBD 145,559,406	500,000,000 HOOK
03:00	BBD 0.2913	BBD 145,643,930	500,000,000 HOOK
02:00	BBD 0.2937	BBD 146,848,452	500,000,000 HOOK
01:00	BBD 0.2926	BBD 146,276,016	500,000,000 HOOK
00:00	BBD 0.2910	BBD 145,507,624	500,000,000 HOOK
23:00	BBD 0.2899	BBD 144,948,138	500,000,000 HOOK
22:00	BBD 0.2936	BBD 146,804,462	500,000,000 HOOK
21:00	BBD 0.2940	BBD 147,015,170	500,000,000 HOOK
20:00	BBD 0.2897	BBD 144,836,404	500,000,000 HOOK
19:00	BBD 0.2885	BBD 144,253,004	500,000,000 HOOK
18:00	BBD 0.2901	BBD 145,028,070	500,000,000 HOOK
17:00	BBD 0.2918	BBD 145,918,498	500,000,000 HOOK
16:00	BBD 0.2903	BBD 145,161,980	500,000,000 HOOK
15:00	BBD 0.2922	BBD 146,077,070	500,000,000 HOOK
14:00	BBD 0.2856	BBD 142,824,218	500,000,000 HOOK
13:00	BBD 0.2871	BBD 143,529,212	500,000,000 HOOK
12:00	BBD 0.2884	BBD 144,178,300	500,000,000 HOOK
11:00	BBD 0.2877	BBD 143,852,650	500,000,000 HOOK
10:00	BBD 0.2850	BBD 142,506,428	500,000,000 HOOK
09:00	BBD 0.2851	BBD 142,554,268	500,000,000 HOOK
08:00	BBD 0.2852	BBD 142,605,050	500,000,000 HOOK
07:00	BBD 0.2875	BBD 143,734,360	500,000,000 HOOK
06:00	BBD 0.2889	BBD 144,455,406	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BBD 146,511,292 with a supply of 500,000,000. Yesterday's lowest marketcap value was BBD 142,506,428 and the maximum value was BBD 147,015,170

What is the price of Hooked Protocol (HOOK) today in BBD?