Fear and greed index: 50/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hooked Protocol (HOOK) was CHF 0.1923 and yesterday's average price was CHF 0.1839, with a minimum price of CHF 0.1780 and a maximum of CHF 0.1923 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CHF 0.1923	CHF 96,126,860	500,000,000 HOOK
22:00	CHF 0.1896	CHF 94,817,784	500,000,000 HOOK
21:00	CHF 0.1871	CHF 93,541,340	500,000,000 HOOK
20:00	CHF 0.1892	CHF 94,624,341	500,000,000 HOOK
19:00	CHF 0.1910	CHF 95,506,074	500,000,000 HOOK
18:00	CHF 0.1915	CHF 95,758,546	500,000,000 HOOK
17:00	CHF 0.1886	CHF 94,306,416	500,000,000 HOOK
16:00	CHF 0.1867	CHF 93,345,931	500,000,000 HOOK
15:00	CHF 0.1838	CHF 91,916,189	500,000,000 HOOK
14:00	CHF 0.1846	CHF 92,286,296	500,000,000 HOOK
13:00	CHF 0.1860	CHF 93,016,003	500,000,000 HOOK
12:00	CHF 0.1831	CHF 91,568,490	500,000,000 HOOK
11:00	CHF 0.1814	CHF 90,692,209	500,000,000 HOOK
10:00	CHF 0.1815	CHF 90,743,872	500,000,000 HOOK
09:00	CHF 0.1808	CHF 90,376,572	500,000,000 HOOK
08:00	CHF 0.1799	CHF 89,966,199	500,000,000 HOOK
07:00	CHF 0.1797	CHF 89,859,795	500,000,000 HOOK
06:00	CHF 0.1798	CHF 89,876,259	500,000,000 HOOK
05:00	CHF 0.1790	CHF 89,507,527	500,000,000 HOOK
04:00	CHF 0.1780	CHF 88,986,672	500,000,000 HOOK
03:00	CHF 0.1788	CHF 89,379,502	500,000,000 HOOK
02:00	CHF 0.1806	CHF 90,292,288	500,000,000 HOOK
01:00	CHF 0.1820	CHF 90,978,791	500,000,000 HOOK
00:00	CHF 0.1792	CHF 89,595,689	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CHF 96,126,860 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 88,986,672 and the maximum value was CHF 96,126,860

What is the price of Hooked Protocol (HOOK) today in CHF?