Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hooked Protocol (HOOK) was CHF 0.1173 and yesterday's average price was CHF 0.1153, with a minimum price of CHF 0.1087 and a maximum of CHF 0.1196 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.1173	CHF 58,666,672	500,000,000 HOOK
10:00	CHF 0.1175	CHF 58,752,802	500,000,000 HOOK
09:00	CHF 0.1180	CHF 58,980,762	500,000,000 HOOK
08:00	CHF 0.1189	CHF 59,451,618	500,000,000 HOOK
07:00	CHF 0.1196	CHF 59,792,684	500,000,000 HOOK
06:00	CHF 0.1189	CHF 59,471,016	500,000,000 HOOK
05:00	CHF 0.1190	CHF 59,515,410	500,000,000 HOOK
04:00	CHF 0.1184	CHF 59,205,460	500,000,000 HOOK
03:00	CHF 0.1174	CHF 58,691,323	500,000,000 HOOK
02:00	CHF 0.1169	CHF 58,432,352	500,000,000 HOOK
01:00	CHF 0.1165	CHF 58,235,874	500,000,000 HOOK
00:00	CHF 0.1169	CHF 58,446,555	500,000,000 HOOK
23:00	CHF 0.1159	CHF 57,953,574	500,000,000 HOOK
22:00	CHF 0.1160	CHF 57,984,439	500,000,000 HOOK
21:00	CHF 0.1135	CHF 56,734,642	500,000,000 HOOK
20:00	CHF 0.1133	CHF 56,662,480	500,000,000 HOOK
19:00	CHF 0.1132	CHF 56,617,080	500,000,000 HOOK
18:00	CHF 0.1128	CHF 56,386,925	500,000,000 HOOK
17:00	CHF 0.1128	CHF 56,405,672	500,000,000 HOOK
16:00	CHF 0.1126	CHF 56,292,789	500,000,000 HOOK
15:00	CHF 0.1125	CHF 56,274,585	500,000,000 HOOK
14:00	CHF 0.1109	CHF 55,458,650	500,000,000 HOOK
13:00	CHF 0.1098	CHF 54,920,028	500,000,000 HOOK
12:00	CHF 0.1087	CHF 54,353,081	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CHF 58,666,672 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 54,353,081 and the maximum value was CHF 59,792,684

What is the price of Hooked Protocol (HOOK) today in CHF?