Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.89 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hooked Protocol (HOOK) was CHF 0.3275 and yesterday's average price was CHF 0.3530, with a minimum price of CHF 0.3275 and a maximum of CHF 0.3907 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.3275	CHF 163,733,368	500,000,000 HOOK
05:00	CHF 0.3312	CHF 165,586,512	500,000,000 HOOK
04:00	CHF 0.3367	CHF 168,329,799	500,000,000 HOOK
03:00	CHF 0.3472	CHF 173,594,193	500,000,000 HOOK
02:00	CHF 0.3510	CHF 175,479,588	500,000,000 HOOK
01:00	CHF 0.3535	CHF 176,737,148	500,000,000 HOOK
00:00	CHF 0.3574	CHF 178,696,097	500,000,000 HOOK
23:00	CHF 0.3624	CHF 181,204,401	500,000,000 HOOK
22:00	CHF 0.3577	CHF 178,844,183	500,000,000 HOOK
21:00	CHF 0.3516	CHF 175,819,151	500,000,000 HOOK
20:00	CHF 0.3549	CHF 177,444,663	500,000,000 HOOK
19:00	CHF 0.3541	CHF 177,045,318	500,000,000 HOOK
18:00	CHF 0.3459	CHF 172,962,978	500,000,000 HOOK
17:00	CHF 0.3430	CHF 171,475,591	500,000,000 HOOK
16:00	CHF 0.3416	CHF 170,778,901	500,000,000 HOOK
15:00	CHF 0.3468	CHF 173,393,313	500,000,000 HOOK
14:00	CHF 0.3470	CHF 173,505,852	500,000,000 HOOK
13:00	CHF 0.3413	CHF 170,673,416	500,000,000 HOOK
12:00	CHF 0.3518	CHF 175,893,114	500,000,000 HOOK
11:00	CHF 0.3534	CHF 176,700,505	500,000,000 HOOK
10:00	CHF 0.3649	CHF 182,461,187	500,000,000 HOOK
09:00	CHF 0.3907	CHF 195,352,877	500,000,000 HOOK
08:00	CHF 0.3825	CHF 191,253,229	500,000,000 HOOK
07:00	CHF 0.3792	CHF 189,604,611	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CHF 163,733,368 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 163,733,368 and the maximum value was CHF 195,352,877

What is the price of Hooked Protocol (HOOK) today in CHF?