Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hooked Protocol (HOOK) was CHF 0.09121 and yesterday's average price was CHF 0.08984, with a minimum price of CHF 0.08783 and a maximum of CHF 0.09121 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.09121	CHF 45,603,467	500,000,000 HOOK
13:00	CHF 0.09110	CHF 45,551,225	500,000,000 HOOK
12:00	CHF 0.09115	CHF 45,575,158	500,000,000 HOOK
11:00	CHF 0.09107	CHF 45,535,580	500,000,000 HOOK
10:00	CHF 0.09007	CHF 45,033,854	500,000,000 HOOK
09:00	CHF 0.09036	CHF 45,178,589	500,000,000 HOOK
08:00	CHF 0.09055	CHF 45,274,532	500,000,000 HOOK
07:00	CHF 0.09085	CHF 45,424,462	500,000,000 HOOK
06:00	CHF 0.09025	CHF 45,124,429	500,000,000 HOOK
05:00	CHF 0.09009	CHF 45,045,279	500,000,000 HOOK
04:00	CHF 0.08960	CHF 44,800,062	500,000,000 HOOK
03:00	CHF 0.08928	CHF 44,642,063	500,000,000 HOOK
02:00	CHF 0.08888	CHF 44,442,491	500,000,000 HOOK
01:00	CHF 0.08894	CHF 44,469,124	500,000,000 HOOK
00:00	CHF 0.08783	CHF 43,914,878	500,000,000 HOOK
23:00	CHF 0.08839	CHF 44,195,286	500,000,000 HOOK
22:00	CHF 0.08896	CHF 44,478,984	500,000,000 HOOK
21:00	CHF 0.08926	CHF 44,627,804	500,000,000 HOOK
20:00	CHF 0.08877	CHF 44,384,212	500,000,000 HOOK
19:00	CHF 0.08846	CHF 44,229,399	500,000,000 HOOK
18:00	CHF 0.08911	CHF 44,555,341	500,000,000 HOOK
17:00	CHF 0.08984	CHF 44,918,372	500,000,000 HOOK
16:00	CHF 0.09105	CHF 45,526,213	500,000,000 HOOK
15:00	CHF 0.09108	CHF 45,537,913	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CHF 45,603,467 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 43,914,878 and the maximum value was CHF 45,603,467

What is the price of Hooked Protocol (HOOK) today in CHF?