Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hooked Protocol (HOOK) was CHF 0.1227 and yesterday's average price was CHF 0.1213, with a minimum price of CHF 0.1194 and a maximum of CHF 0.1231 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.1227	CHF 61,355,266	500,000,000 HOOK
04:00	CHF 0.1219	CHF 60,956,640	500,000,000 HOOK
03:00	CHF 0.1220	CHF 60,992,037	500,000,000 HOOK
02:00	CHF 0.1230	CHF 61,496,460	500,000,000 HOOK
01:00	CHF 0.1225	CHF 61,256,739	500,000,000 HOOK
00:00	CHF 0.1219	CHF 60,934,955	500,000,000 HOOK
23:00	CHF 0.1214	CHF 60,700,656	500,000,000 HOOK
22:00	CHF 0.1230	CHF 61,478,039	500,000,000 HOOK
21:00	CHF 0.1231	CHF 61,566,278	500,000,000 HOOK
20:00	CHF 0.1213	CHF 60,653,865	500,000,000 HOOK
19:00	CHF 0.1208	CHF 60,409,552	500,000,000 HOOK
18:00	CHF 0.1215	CHF 60,734,130	500,000,000 HOOK
17:00	CHF 0.1222	CHF 61,107,019	500,000,000 HOOK
16:00	CHF 0.1216	CHF 60,790,208	500,000,000 HOOK
15:00	CHF 0.1223	CHF 61,173,425	500,000,000 HOOK
14:00	CHF 0.1196	CHF 59,811,212	500,000,000 HOOK
13:00	CHF 0.1202	CHF 60,106,446	500,000,000 HOOK
12:00	CHF 0.1208	CHF 60,378,268	500,000,000 HOOK
11:00	CHF 0.1205	CHF 60,241,894	500,000,000 HOOK
10:00	CHF 0.1194	CHF 59,678,129	500,000,000 HOOK
09:00	CHF 0.1194	CHF 59,698,164	500,000,000 HOOK
08:00	CHF 0.1194	CHF 59,719,430	500,000,000 HOOK
07:00	CHF 0.1204	CHF 60,192,357	500,000,000 HOOK
06:00	CHF 0.1210	CHF 60,494,313	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CHF 61,355,266 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 59,678,129 and the maximum value was CHF 61,566,278

What is the price of Hooked Protocol (HOOK) today in CHF?