Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hooked Protocol (HOOK) was CHF 0.3529 and yesterday's average price was CHF 0.3449, with a minimum price of CHF 0.3331 and a maximum of CHF 0.3529 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.3529	CHF 176,465,194	500,000,000 HOOK
11:00	CHF 0.3525	CHF 176,227,437	500,000,000 HOOK
10:00	CHF 0.3490	CHF 174,514,599	500,000,000 HOOK
09:00	CHF 0.3497	CHF 174,859,468	500,000,000 HOOK
08:00	CHF 0.3475	CHF 173,764,923	500,000,000 HOOK
07:00	CHF 0.3477	CHF 173,868,937	500,000,000 HOOK
06:00	CHF 0.3480	CHF 173,998,982	500,000,000 HOOK
05:00	CHF 0.3476	CHF 173,820,131	500,000,000 HOOK
04:00	CHF 0.3446	CHF 172,281,284	500,000,000 HOOK
03:00	CHF 0.3456	CHF 172,821,329	500,000,000 HOOK
02:00	CHF 0.3465	CHF 173,249,937	500,000,000 HOOK
01:00	CHF 0.3409	CHF 170,427,689	500,000,000 HOOK
00:00	CHF 0.3398	CHF 169,886,000	500,000,000 HOOK
23:00	CHF 0.3389	CHF 169,463,173	500,000,000 HOOK
22:00	CHF 0.3433	CHF 171,658,902	500,000,000 HOOK
21:00	CHF 0.3446	CHF 172,314,600	500,000,000 HOOK
20:00	CHF 0.3466	CHF 173,307,213	500,000,000 HOOK
19:00	CHF 0.3430	CHF 171,480,881	500,000,000 HOOK
18:00	CHF 0.3443	CHF 172,139,878	500,000,000 HOOK
17:00	CHF 0.3404	CHF 170,189,118	500,000,000 HOOK
16:00	CHF 0.3397	CHF 169,846,974	500,000,000 HOOK
15:00	CHF 0.3331	CHF 166,552,613	500,000,000 HOOK
14:00	CHF 0.3419	CHF 170,927,903	500,000,000 HOOK
13:00	CHF 0.3484	CHF 174,181,658	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CHF 176,465,194 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 166,552,613 and the maximum value was CHF 176,465,194

What is the price of Hooked Protocol (HOOK) today in CHF?