Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hooked Protocol (HOOK) was CHF 0.07142 and yesterday's average price was CHF 0.07169, with a minimum price of CHF 0.07020 and a maximum of CHF 0.07248 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.07142	CHF 35,707,985	500,000,000 HOOK
05:00	CHF 0.07152	CHF 35,761,516	500,000,000 HOOK
04:00	CHF 0.07209	CHF 36,044,319	500,000,000 HOOK
03:00	CHF 0.07222	CHF 36,108,776	500,000,000 HOOK
02:00	CHF 0.07248	CHF 36,241,196	500,000,000 HOOK
01:00	CHF 0.07224	CHF 36,117,950	500,000,000 HOOK
00:00	CHF 0.07177	CHF 35,886,599	500,000,000 HOOK
23:00	CHF 0.07165	CHF 35,827,491	500,000,000 HOOK
22:00	CHF 0.07156	CHF 35,777,582	500,000,000 HOOK
21:00	CHF 0.07128	CHF 35,638,072	500,000,000 HOOK
20:00	CHF 0.07045	CHF 35,226,437	500,000,000 HOOK
19:00	CHF 0.07020	CHF 35,099,148	500,000,000 HOOK
18:00	CHF 0.07109	CHF 35,543,700	500,000,000 HOOK
17:00	CHF 0.07209	CHF 36,045,914	500,000,000 HOOK
16:00	CHF 0.07175	CHF 35,872,681	500,000,000 HOOK
15:00	CHF 0.07110	CHF 35,548,180	500,000,000 HOOK
14:00	CHF 0.07139	CHF 35,692,877	500,000,000 HOOK
13:00	CHF 0.07141	CHF 35,706,088	500,000,000 HOOK
12:00	CHF 0.07224	CHF 36,120,856	500,000,000 HOOK
11:00	CHF 0.07214	CHF 36,068,506	500,000,000 HOOK
10:00	CHF 0.07242	CHF 36,208,260	500,000,000 HOOK
09:00	CHF 0.07237	CHF 36,187,268	500,000,000 HOOK
08:00	CHF 0.07161	CHF 35,807,239	500,000,000 HOOK
07:00	CHF 0.07209	CHF 36,045,560	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CHF 35,707,985 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 35,099,148 and the maximum value was CHF 36,241,196

What is the price of Hooked Protocol (HOOK) today in CHF?