Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hooked Protocol (HOOK) was CHF 0.1020 and yesterday's average price was CHF 0.1048, with a minimum price of CHF 0.1020 and a maximum of CHF 0.1106 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CHF 0.1020	CHF 51,012,493	500,000,000 HOOK
21:00	CHF 0.1039	CHF 51,931,329	500,000,000 HOOK
20:00	CHF 0.1052	CHF 52,606,976	500,000,000 HOOK
19:00	CHF 0.1050	CHF 52,501,895	500,000,000 HOOK
18:00	CHF 0.1044	CHF 52,183,049	500,000,000 HOOK
17:00	CHF 0.1057	CHF 52,837,769	500,000,000 HOOK
16:00	CHF 0.1062	CHF 53,091,927	500,000,000 HOOK
15:00	CHF 0.1039	CHF 51,940,776	500,000,000 HOOK
14:00	CHF 0.1035	CHF 51,772,567	500,000,000 HOOK
13:00	CHF 0.1035	CHF 51,747,711	500,000,000 HOOK
12:00	CHF 0.1034	CHF 51,705,554	500,000,000 HOOK
11:00	CHF 0.1040	CHF 52,001,960	500,000,000 HOOK
10:00	CHF 0.1045	CHF 52,226,522	500,000,000 HOOK
09:00	CHF 0.1038	CHF 51,878,860	500,000,000 HOOK
08:00	CHF 0.1033	CHF 51,674,377	500,000,000 HOOK
07:00	CHF 0.1024	CHF 51,218,666	500,000,000 HOOK
06:00	CHF 0.1029	CHF 51,441,544	500,000,000 HOOK
05:00	CHF 0.1044	CHF 52,196,569	500,000,000 HOOK
04:00	CHF 0.1045	CHF 52,227,304	500,000,000 HOOK
03:00	CHF 0.1035	CHF 51,727,269	500,000,000 HOOK
02:00	CHF 0.1057	CHF 52,858,656	500,000,000 HOOK
01:00	CHF 0.1080	CHF 54,006,498	500,000,000 HOOK
00:00	CHF 0.1099	CHF 54,958,067	500,000,000 HOOK
23:00	CHF 0.1106	CHF 55,287,994	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CHF 51,012,493 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 51,012,493 and the maximum value was CHF 55,287,994

What is the price of Hooked Protocol (HOOK) today in CHF?