Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Hooked Protocol (HOOK) was VEF 1.11 and yesterday's average price was VEF 1.09, with a minimum price of VEF 1.07 and a maximum of VEF 1.11 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VEF 1.11	VEF 553,992,123	500,000,000 HOOK
13:00	VEF 1.11	VEF 553,357,487	500,000,000 HOOK
12:00	VEF 1.11	VEF 553,648,234	500,000,000 HOOK
11:00	VEF 1.11	VEF 553,167,435	500,000,000 HOOK
10:00	VEF 1.09	VEF 547,072,454	500,000,000 HOOK
09:00	VEF 1.10	VEF 548,830,703	500,000,000 HOOK
08:00	VEF 1.10	VEF 549,996,214	500,000,000 HOOK
07:00	VEF 1.10	VEF 551,817,575	500,000,000 HOOK
06:00	VEF 1.10	VEF 548,172,756	500,000,000 HOOK
05:00	VEF 1.09	VEF 547,211,240	500,000,000 HOOK
04:00	VEF 1.09	VEF 544,232,338	500,000,000 HOOK
03:00	VEF 1.08	VEF 542,312,960	500,000,000 HOOK
02:00	VEF 1.08	VEF 539,888,555	500,000,000 HOOK
01:00	VEF 1.08	VEF 540,212,100	500,000,000 HOOK
00:00	VEF 1.07	VEF 533,479,107	500,000,000 HOOK
23:00	VEF 1.07	VEF 536,885,503	500,000,000 HOOK
22:00	VEF 1.08	VEF 540,331,880	500,000,000 HOOK
21:00	VEF 1.08	VEF 542,139,747	500,000,000 HOOK
20:00	VEF 1.08	VEF 539,180,581	500,000,000 HOOK
19:00	VEF 1.07	VEF 537,299,915	500,000,000 HOOK
18:00	VEF 1.08	VEF 541,259,459	500,000,000 HOOK
17:00	VEF 1.09	VEF 545,669,569	500,000,000 HOOK
16:00	VEF 1.11	VEF 553,053,638	500,000,000 HOOK
15:00	VEF 1.11	VEF 553,195,770	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VEF 553,992,123 with a supply of 500,000,000. Yesterday's lowest marketcap value was VEF 533,479,107 and the maximum value was VEF 553,992,123

What is the price of Hooked Protocol (HOOK) today in VEF?