Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Hooked Protocol (HOOK) was VEF 1.59 and yesterday's average price was VEF 1.63, with a minimum price of VEF 1.58 and a maximum of VEF 1.71 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VEF 1.59	VEF 792,804,464	500,000,000 HOOK
13:00	VEF 1.58	VEF 788,941,789	500,000,000 HOOK
12:00	VEF 1.58	VEF 790,082,611	500,000,000 HOOK
11:00	VEF 1.60	VEF 802,170,652	500,000,000 HOOK
10:00	VEF 1.60	VEF 798,039,602	500,000,000 HOOK
09:00	VEF 1.60	VEF 800,080,578	500,000,000 HOOK
08:00	VEF 1.60	VEF 801,696,395	500,000,000 HOOK
07:00	VEF 1.61	VEF 804,105,900	500,000,000 HOOK
06:00	VEF 1.61	VEF 806,180,343	500,000,000 HOOK
05:00	VEF 1.63	VEF 817,156,086	500,000,000 HOOK
04:00	VEF 1.63	VEF 813,268,342	500,000,000 HOOK
03:00	VEF 1.62	VEF 811,617,918	500,000,000 HOOK
02:00	VEF 1.62	VEF 807,821,200	500,000,000 HOOK
01:00	VEF 1.64	VEF 818,011,196	500,000,000 HOOK
00:00	VEF 1.62	VEF 810,154,739	500,000,000 HOOK
23:00	VEF 1.65	VEF 824,620,634	500,000,000 HOOK
22:00	VEF 1.66	VEF 828,040,524	500,000,000 HOOK
21:00	VEF 1.67	VEF 834,791,644	500,000,000 HOOK
20:00	VEF 1.68	VEF 839,355,532	500,000,000 HOOK
19:00	VEF 1.71	VEF 853,686,197	500,000,000 HOOK
18:00	VEF 1.67	VEF 834,748,189	500,000,000 HOOK
17:00	VEF 1.65	VEF 827,445,299	500,000,000 HOOK
16:00	VEF 1.69	VEF 842,840,431	500,000,000 HOOK
15:00	VEF 1.69	VEF 844,743,549	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VEF 792,804,464 with a supply of 500,000,000. Yesterday's lowest marketcap value was VEF 788,941,789 and the maximum value was VEF 853,686,197

What is the price of Hooked Protocol (HOOK) today in VEF?