Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Hooked Protocol (HOOK) was VEF 0.8943 and yesterday's average price was VEF 0.8957, with a minimum price of VEF 0.8775 and a maximum of VEF 0.9061 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VEF 0.8943	VEF 447,127,112	500,000,000 HOOK
07:00	VEF 0.8901	VEF 445,074,760	500,000,000 HOOK
06:00	VEF 0.8928	VEF 446,377,749	500,000,000 HOOK
05:00	VEF 0.8941	VEF 447,046,922	500,000,000 HOOK
04:00	VEF 0.9012	VEF 450,582,187	500,000,000 HOOK
03:00	VEF 0.9028	VEF 451,387,949	500,000,000 HOOK
02:00	VEF 0.9061	VEF 453,043,297	500,000,000 HOOK
01:00	VEF 0.9030	VEF 451,502,635	500,000,000 HOOK
00:00	VEF 0.8972	VEF 448,610,555	500,000,000 HOOK
23:00	VEF 0.8957	VEF 447,871,670	500,000,000 HOOK
22:00	VEF 0.8945	VEF 447,247,761	500,000,000 HOOK
21:00	VEF 0.8910	VEF 445,503,783	500,000,000 HOOK
20:00	VEF 0.8807	VEF 440,358,024	500,000,000 HOOK
19:00	VEF 0.8775	VEF 438,766,805	500,000,000 HOOK
18:00	VEF 0.8886	VEF 444,324,050	500,000,000 HOOK
17:00	VEF 0.9012	VEF 450,602,122	500,000,000 HOOK
16:00	VEF 0.8969	VEF 448,436,573	500,000,000 HOOK
15:00	VEF 0.8888	VEF 444,380,060	500,000,000 HOOK
14:00	VEF 0.8924	VEF 446,188,886	500,000,000 HOOK
13:00	VEF 0.8927	VEF 446,354,029	500,000,000 HOOK
12:00	VEF 0.9031	VEF 451,538,960	500,000,000 HOOK
11:00	VEF 0.9018	VEF 450,884,539	500,000,000 HOOK
10:00	VEF 0.9053	VEF 452,631,572	500,000,000 HOOK
09:00	VEF 0.9047	VEF 452,369,161	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VEF 447,127,112 with a supply of 500,000,000. Yesterday's lowest marketcap value was VEF 438,766,805 and the maximum value was VEF 453,043,297

What is the price of Hooked Protocol (HOOK) today in VEF?