Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Hooked Protocol (HOOK) was VEF 1.46 and yesterday's average price was VEF 1.45, with a minimum price of VEF 1.42 and a maximum of VEF 1.47 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VEF 1.46	VEF 731,640,764	500,000,000 HOOK
04:00	VEF 1.45	VEF 726,887,284	500,000,000 HOOK
03:00	VEF 1.45	VEF 727,309,375	500,000,000 HOOK
02:00	VEF 1.47	VEF 733,324,457	500,000,000 HOOK
01:00	VEF 1.46	VEF 730,465,855	500,000,000 HOOK
00:00	VEF 1.45	VEF 726,628,697	500,000,000 HOOK
23:00	VEF 1.45	VEF 723,834,764	500,000,000 HOOK
22:00	VEF 1.47	VEF 733,104,782	500,000,000 HOOK
21:00	VEF 1.47	VEF 734,157,005	500,000,000 HOOK
20:00	VEF 1.45	VEF 723,276,792	500,000,000 HOOK
19:00	VEF 1.44	VEF 720,363,439	500,000,000 HOOK
18:00	VEF 1.45	VEF 724,233,925	500,000,000 HOOK
17:00	VEF 1.46	VEF 728,680,499	500,000,000 HOOK
16:00	VEF 1.45	VEF 724,902,638	500,000,000 HOOK
15:00	VEF 1.46	VEF 729,472,368	500,000,000 HOOK
14:00	VEF 1.43	VEF 713,228,439	500,000,000 HOOK
13:00	VEF 1.43	VEF 716,749,002	500,000,000 HOOK
12:00	VEF 1.44	VEF 719,990,386	500,000,000 HOOK
11:00	VEF 1.44	VEF 718,364,171	500,000,000 HOOK
10:00	VEF 1.42	VEF 711,641,475	500,000,000 HOOK
09:00	VEF 1.42	VEF 711,880,376	500,000,000 HOOK
08:00	VEF 1.42	VEF 712,133,968	500,000,000 HOOK
07:00	VEF 1.44	VEF 717,773,460	500,000,000 HOOK
06:00	VEF 1.44	VEF 721,374,184	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VEF 731,640,764 with a supply of 500,000,000. Yesterday's lowest marketcap value was VEF 711,641,475 and the maximum value was VEF 734,157,005

What is the price of Hooked Protocol (HOOK) today in VEF?