Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was CAD 0.5172 and yesterday's average price was CAD 0.5576, with a minimum price of CAD 0.5172 and a maximum of CAD 0.6171 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CAD 0.5172	CAD 258,616,416	500,000,000 HOOK
05:00	CAD 0.5231	CAD 261,543,451	500,000,000 HOOK
04:00	CAD 0.5318	CAD 265,876,466	500,000,000 HOOK
03:00	CAD 0.5484	CAD 274,191,562	500,000,000 HOOK
02:00	CAD 0.5543	CAD 277,169,538	500,000,000 HOOK
01:00	CAD 0.5583	CAD 279,155,851	500,000,000 HOOK
00:00	CAD 0.5645	CAD 282,250,005	500,000,000 HOOK
23:00	CAD 0.5724	CAD 286,211,866	500,000,000 HOOK
22:00	CAD 0.5650	CAD 282,483,907	500,000,000 HOOK
21:00	CAD 0.5554	CAD 277,705,877	500,000,000 HOOK
20:00	CAD 0.5605	CAD 280,273,369	500,000,000 HOOK
19:00	CAD 0.5593	CAD 279,642,605	500,000,000 HOOK
18:00	CAD 0.5464	CAD 273,194,559	500,000,000 HOOK
17:00	CAD 0.5417	CAD 270,845,237	500,000,000 HOOK
16:00	CAD 0.5395	CAD 269,744,815	500,000,000 HOOK
15:00	CAD 0.5477	CAD 273,874,272	500,000,000 HOOK
14:00	CAD 0.5481	CAD 274,052,028	500,000,000 HOOK
13:00	CAD 0.5392	CAD 269,578,203	500,000,000 HOOK
12:00	CAD 0.5556	CAD 277,822,701	500,000,000 HOOK
11:00	CAD 0.5582	CAD 279,097,974	500,000,000 HOOK
10:00	CAD 0.5764	CAD 288,196,956	500,000,000 HOOK
09:00	CAD 0.6171	CAD 308,559,346	500,000,000 HOOK
08:00	CAD 0.6042	CAD 302,083,962	500,000,000 HOOK
07:00	CAD 0.5990	CAD 299,479,975	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CAD 258,616,416 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 258,616,416 and the maximum value was CAD 308,559,346

What is the price of Hooked Protocol (HOOK) today in CAD?