Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was CAD 0.2282 and yesterday's average price was CAD 0.2350, with a minimum price of CAD 0.2271 and a maximum of CAD 0.2457 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CAD 0.2282	CAD 114,100,339	500,000,000 HOOK
13:00	CAD 0.2271	CAD 113,544,423	500,000,000 HOOK
12:00	CAD 0.2274	CAD 113,708,610	500,000,000 HOOK
11:00	CAD 0.2309	CAD 115,448,320	500,000,000 HOOK
10:00	CAD 0.2297	CAD 114,853,780	500,000,000 HOOK
09:00	CAD 0.2303	CAD 115,147,517	500,000,000 HOOK
08:00	CAD 0.2308	CAD 115,380,065	500,000,000 HOOK
07:00	CAD 0.2315	CAD 115,726,841	500,000,000 HOOK
06:00	CAD 0.2321	CAD 116,025,394	500,000,000 HOOK
05:00	CAD 0.2352	CAD 117,605,022	500,000,000 HOOK
04:00	CAD 0.2341	CAD 117,045,498	500,000,000 HOOK
03:00	CAD 0.2336	CAD 116,807,969	500,000,000 HOOK
02:00	CAD 0.2325	CAD 116,261,546	500,000,000 HOOK
01:00	CAD 0.2355	CAD 117,728,089	500,000,000 HOOK
00:00	CAD 0.2332	CAD 116,597,389	500,000,000 HOOK
23:00	CAD 0.2374	CAD 118,679,319	500,000,000 HOOK
22:00	CAD 0.2383	CAD 119,171,509	500,000,000 HOOK
21:00	CAD 0.2403	CAD 120,143,130	500,000,000 HOOK
20:00	CAD 0.2416	CAD 120,799,964	500,000,000 HOOK
19:00	CAD 0.2457	CAD 122,862,432	500,000,000 HOOK
18:00	CAD 0.2403	CAD 120,136,876	500,000,000 HOOK
17:00	CAD 0.2382	CAD 119,085,845	500,000,000 HOOK
16:00	CAD 0.2426	CAD 121,301,510	500,000,000 HOOK
15:00	CAD 0.2432	CAD 121,575,407	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CAD 114,100,339 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 113,544,423 and the maximum value was CAD 122,862,432

What is the price of Hooked Protocol (HOOK) today in CAD?