Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was CAD 0.4268 and yesterday's average price was CAD 0.4344, with a minimum price of CAD 0.4263 and a maximum of CAD 0.4465 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.4268	CAD 213,395,300	500,000,000 HOOK
18:00	CAD 0.4366	CAD 218,315,825	500,000,000 HOOK
17:00	CAD 0.4335	CAD 216,730,620	500,000,000 HOOK
16:00	CAD 0.4351	CAD 217,556,254	500,000,000 HOOK
15:00	CAD 0.4382	CAD 219,077,459	500,000,000 HOOK
14:00	CAD 0.4320	CAD 216,006,043	500,000,000 HOOK
13:00	CAD 0.4263	CAD 213,156,313	500,000,000 HOOK
12:00	CAD 0.4295	CAD 214,752,390	500,000,000 HOOK
11:00	CAD 0.4300	CAD 214,986,183	500,000,000 HOOK
10:00	CAD 0.4316	CAD 215,808,134	500,000,000 HOOK
09:00	CAD 0.4314	CAD 215,677,767	500,000,000 HOOK
08:00	CAD 0.4359	CAD 217,930,476	500,000,000 HOOK
07:00	CAD 0.4317	CAD 215,837,409	500,000,000 HOOK
06:00	CAD 0.4333	CAD 216,637,217	500,000,000 HOOK
05:00	CAD 0.4297	CAD 214,868,231	500,000,000 HOOK
04:00	CAD 0.4321	CAD 216,034,796	500,000,000 HOOK
03:00	CAD 0.4314	CAD 215,693,432	500,000,000 HOOK
02:00	CAD 0.4341	CAD 217,036,062	500,000,000 HOOK
01:00	CAD 0.4360	CAD 218,000,509	500,000,000 HOOK
00:00	CAD 0.4375	CAD 218,771,711	500,000,000 HOOK
23:00	CAD 0.4378	CAD 218,880,131	500,000,000 HOOK
22:00	CAD 0.4434	CAD 221,702,655	500,000,000 HOOK
21:00	CAD 0.4461	CAD 223,042,699	500,000,000 HOOK
20:00	CAD 0.4465	CAD 223,243,402	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CAD 213,395,300 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 213,156,313 and the maximum value was CAD 223,243,402

What is the price of Hooked Protocol (HOOK) today in CAD?