Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was CAD 0.2111 and yesterday's average price was CAD 0.2035, with a minimum price of CAD 0.1990 and a maximum of CAD 0.2111 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.2111CAD 105,561,237500,000,000 HOOK
  07:00CAD 0.2081CAD 104,066,874500,000,000 HOOK
  06:00CAD 0.2098CAD 104,901,535500,000,000 HOOK
  05:00CAD 0.2046CAD 102,316,161500,000,000 HOOK
  04:00CAD 0.2033CAD 101,651,411500,000,000 HOOK
  03:00CAD 0.2034CAD 101,710,439500,000,000 HOOK
  02:00CAD 0.2051CAD 102,551,616500,000,000 HOOK
  01:00CAD 0.2043CAD 102,151,856500,000,000 HOOK
  00:00CAD 0.2032CAD 101,615,249500,000,000 HOOK
  23:00CAD 0.2024CAD 101,224,532500,000,000 HOOK
  22:00CAD 0.2050CAD 102,520,896500,000,000 HOOK
  21:00CAD 0.2053CAD 102,668,044500,000,000 HOOK
  20:00CAD 0.2023CAD 101,146,503500,000,000 HOOK
  19:00CAD 0.2015CAD 100,739,085500,000,000 HOOK
  18:00CAD 0.2026CAD 101,280,353500,000,000 HOOK
  17:00CAD 0.2038CAD 101,902,183500,000,000 HOOK
  16:00CAD 0.2027CAD 101,373,869500,000,000 HOOK
  15:00CAD 0.2040CAD 102,012,922500,000,000 HOOK
  14:00CAD 0.1995CAD 99,741,293500,000,000 HOOK
  13:00CAD 0.2005CAD 100,233,625500,000,000 HOOK
  12:00CAD 0.2014CAD 100,686,916500,000,000 HOOK
  11:00CAD 0.2009CAD 100,459,498500,000,000 HOOK
  10:00CAD 0.1990CAD 99,519,364500,000,000 HOOK
  09:00CAD 0.1991CAD 99,552,773500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CAD 105,561,237 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 99,519,364 and the maximum value was CAD 105,561,237

What is the price of Hooked Protocol (HOOK) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact