Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was CAD 0.1223 and yesterday's average price was CAD 0.1228, with a minimum price of CAD 0.1202 and a maximum of CAD 0.1241 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CAD 0.1223	CAD 61,140,902	500,000,000 HOOK
05:00	CAD 0.1225	CAD 61,232,560	500,000,000 HOOK
04:00	CAD 0.1234	CAD 61,716,789	500,000,000 HOOK
03:00	CAD 0.1237	CAD 61,827,155	500,000,000 HOOK
02:00	CAD 0.1241	CAD 62,053,890	500,000,000 HOOK
01:00	CAD 0.1237	CAD 61,842,864	500,000,000 HOOK
00:00	CAD 0.1229	CAD 61,446,732	500,000,000 HOOK
23:00	CAD 0.1227	CAD 61,345,526	500,000,000 HOOK
22:00	CAD 0.1225	CAD 61,260,069	500,000,000 HOOK
21:00	CAD 0.1220	CAD 61,021,194	500,000,000 HOOK
20:00	CAD 0.1206	CAD 60,316,373	500,000,000 HOOK
19:00	CAD 0.1202	CAD 60,098,422	500,000,000 HOOK
18:00	CAD 0.1217	CAD 60,859,605	500,000,000 HOOK
17:00	CAD 0.1234	CAD 61,719,520	500,000,000 HOOK
16:00	CAD 0.1228	CAD 61,422,902	500,000,000 HOOK
15:00	CAD 0.1217	CAD 60,867,276	500,000,000 HOOK
14:00	CAD 0.1222	CAD 61,115,033	500,000,000 HOOK
13:00	CAD 0.1223	CAD 61,137,653	500,000,000 HOOK
12:00	CAD 0.1237	CAD 61,847,840	500,000,000 HOOK
11:00	CAD 0.1235	CAD 61,758,203	500,000,000 HOOK
10:00	CAD 0.1240	CAD 61,997,496	500,000,000 HOOK
09:00	CAD 0.1239	CAD 61,961,553	500,000,000 HOOK
08:00	CAD 0.1226	CAD 61,310,849	500,000,000 HOOK
07:00	CAD 0.1234	CAD 61,718,914	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CAD 61,140,902 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 60,098,422 and the maximum value was CAD 62,053,890

What is the price of Hooked Protocol (HOOK) today in CAD?