Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was CAD 0.1518 and yesterday's average price was CAD 0.1495, with a minimum price of CAD 0.1463 and a maximum of CAD 0.1518 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.1518	CAD 75,919,794	500,000,000 HOOK
11:00	CAD 0.1517	CAD 75,853,863	500,000,000 HOOK
10:00	CAD 0.1500	CAD 75,018,080	500,000,000 HOOK
09:00	CAD 0.1505	CAD 75,259,183	500,000,000 HOOK
08:00	CAD 0.1508	CAD 75,419,005	500,000,000 HOOK
07:00	CAD 0.1513	CAD 75,668,762	500,000,000 HOOK
06:00	CAD 0.1503	CAD 75,168,961	500,000,000 HOOK
05:00	CAD 0.1501	CAD 75,037,112	500,000,000 HOOK
04:00	CAD 0.1493	CAD 74,628,626	500,000,000 HOOK
03:00	CAD 0.1487	CAD 74,365,428	500,000,000 HOOK
02:00	CAD 0.1481	CAD 74,032,978	500,000,000 HOOK
01:00	CAD 0.1482	CAD 74,077,345	500,000,000 HOOK
00:00	CAD 0.1463	CAD 73,154,074	500,000,000 HOOK
23:00	CAD 0.1472	CAD 73,621,181	500,000,000 HOOK
22:00	CAD 0.1482	CAD 74,093,770	500,000,000 HOOK
21:00	CAD 0.1487	CAD 74,341,676	500,000,000 HOOK
20:00	CAD 0.1479	CAD 73,935,896	500,000,000 HOOK
19:00	CAD 0.1474	CAD 73,678,007	500,000,000 HOOK
18:00	CAD 0.1484	CAD 74,220,965	500,000,000 HOOK
17:00	CAD 0.1497	CAD 74,825,708	500,000,000 HOOK
16:00	CAD 0.1517	CAD 75,838,259	500,000,000 HOOK
15:00	CAD 0.1517	CAD 75,857,749	500,000,000 HOOK
14:00	CAD 0.1511	CAD 75,548,291	500,000,000 HOOK
13:00	CAD 0.1494	CAD 74,685,210	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CAD 75,919,794 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 73,154,074 and the maximum value was CAD 75,919,794

What is the price of Hooked Protocol (HOOK) today in CAD?