Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was CAD 0.1543 and yesterday's average price was CAD 0.1388, with a minimum price of CAD 0.1256 and a maximum of CAD 0.1566 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CAD 0.1543	CAD 77,151,766	500,000,000 HOOK
17:00	CAD 0.1526	CAD 76,279,910	500,000,000 HOOK
16:00	CAD 0.1566	CAD 78,314,280	500,000,000 HOOK
15:00	CAD 0.1514	CAD 75,708,058	500,000,000 HOOK
14:00	CAD 0.1487	CAD 74,373,277	500,000,000 HOOK
13:00	CAD 0.1395	CAD 69,760,618	500,000,000 HOOK
12:00	CAD 0.1364	CAD 68,206,467	500,000,000 HOOK
11:00	CAD 0.1364	CAD 68,186,743	500,000,000 HOOK
10:00	CAD 0.1353	CAD 67,659,143	500,000,000 HOOK
09:00	CAD 0.1373	CAD 68,659,913	500,000,000 HOOK
08:00	CAD 0.1324	CAD 66,212,276	500,000,000 HOOK
07:00	CAD 0.1256	CAD 62,805,686	500,000,000 HOOK
06:00	CAD 0.1356	CAD 67,779,497	500,000,000 HOOK
05:00	CAD 0.1360	CAD 68,019,457	500,000,000 HOOK
04:00	CAD 0.1342	CAD 67,106,443	500,000,000 HOOK
03:00	CAD 0.1370	CAD 68,512,320	500,000,000 HOOK
02:00	CAD 0.1387	CAD 69,340,817	500,000,000 HOOK
01:00	CAD 0.1355	CAD 67,768,702	500,000,000 HOOK
00:00	CAD 0.1357	CAD 67,835,810	500,000,000 HOOK
23:00	CAD 0.1347	CAD 67,327,977	500,000,000 HOOK
22:00	CAD 0.1334	CAD 66,689,932	500,000,000 HOOK
21:00	CAD 0.1331	CAD 66,547,910	500,000,000 HOOK
20:00	CAD 0.1365	CAD 68,238,452	500,000,000 HOOK
19:00	CAD 0.1352	CAD 67,612,915	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CAD 77,151,766 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 62,805,686 and the maximum value was CAD 78,314,280

What is the price of Hooked Protocol (HOOK) today in CAD?