Fear and greed index: 72/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in DZD (Algerian Dinar)

1 USD = 135.18 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was DZD 40.02 and yesterday's average price was DZD 40.74, with a minimum price of DZD 39.98 and a maximum of DZD 41.87 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	DZD 40.02	DZD 20,010,500,171	500,000,000 HOOK
18:00	DZD 40.94	DZD 20,471,907,530	500,000,000 HOOK
17:00	DZD 40.65	DZD 20,323,259,736	500,000,000 HOOK
16:00	DZD 40.80	DZD 20,400,681,011	500,000,000 HOOK
15:00	DZD 41.09	DZD 20,543,327,487	500,000,000 HOOK
14:00	DZD 40.51	DZD 20,255,314,640	500,000,000 HOOK
13:00	DZD 39.98	DZD 19,988,089,852	500,000,000 HOOK
12:00	DZD 40.28	DZD 20,137,757,150	500,000,000 HOOK
11:00	DZD 40.32	DZD 20,159,680,427	500,000,000 HOOK
10:00	DZD 40.47	DZD 20,236,756,324	500,000,000 HOOK
09:00	DZD 40.45	DZD 20,224,531,592	500,000,000 HOOK
08:00	DZD 40.87	DZD 20,435,772,555	500,000,000 HOOK
07:00	DZD 40.48	DZD 20,239,501,499	500,000,000 HOOK
06:00	DZD 40.63	DZD 20,314,501,078	500,000,000 HOOK
05:00	DZD 40.30	DZD 20,148,619,839	500,000,000 HOOK
04:00	DZD 40.52	DZD 20,258,010,880	500,000,000 HOOK
03:00	DZD 40.45	DZD 20,226,000,561	500,000,000 HOOK
02:00	DZD 40.70	DZD 20,351,901,580	500,000,000 HOOK
01:00	DZD 40.88	DZD 20,442,339,724	500,000,000 HOOK
00:00	DZD 41.03	DZD 20,514,656,851	500,000,000 HOOK
23:00	DZD 41.05	DZD 20,524,823,648	500,000,000 HOOK
22:00	DZD 41.58	DZD 20,789,497,240	500,000,000 HOOK
21:00	DZD 41.83	DZD 20,915,155,887	500,000,000 HOOK
20:00	DZD 41.87	DZD 20,933,976,175	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was DZD 20,010,500,171 with a supply of 500,000,000. Yesterday's lowest marketcap value was DZD 19,988,089,852 and the maximum value was DZD 20,933,976,175

What is the price of Hooked Protocol (HOOK) today in DZD?