Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in DZD (Algerian Dinar)

1 USD = 133.30 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was DZD 20.94 and yesterday's average price was DZD 21.72, with a minimum price of DZD 20.94 and a maximum of DZD 22.79 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	DZD 20.94	DZD 10,469,124,819	500,000,000 HOOK
14:00	DZD 21.16	DZD 10,581,627,663	500,000,000 HOOK
13:00	DZD 21.06	DZD 10,530,072,208	500,000,000 HOOK
12:00	DZD 21.09	DZD 10,545,298,857	500,000,000 HOOK
11:00	DZD 21.41	DZD 10,706,638,954	500,000,000 HOOK
10:00	DZD 21.30	DZD 10,651,501,487	500,000,000 HOOK
09:00	DZD 21.36	DZD 10,678,742,560	500,000,000 HOOK
08:00	DZD 21.40	DZD 10,700,309,014	500,000,000 HOOK
07:00	DZD 21.46	DZD 10,732,468,871	500,000,000 HOOK
06:00	DZD 21.52	DZD 10,760,156,645	500,000,000 HOOK
05:00	DZD 21.81	DZD 10,906,650,809	500,000,000 HOOK
04:00	DZD 21.71	DZD 10,854,760,760	500,000,000 HOOK
03:00	DZD 21.67	DZD 10,832,732,408	500,000,000 HOOK
02:00	DZD 21.56	DZD 10,782,057,292	500,000,000 HOOK
01:00	DZD 21.84	DZD 10,918,064,031	500,000,000 HOOK
00:00	DZD 21.63	DZD 10,813,203,238	500,000,000 HOOK
23:00	DZD 22.01	DZD 11,006,280,752	500,000,000 HOOK
22:00	DZD 22.10	DZD 11,051,926,308	500,000,000 HOOK
21:00	DZD 22.28	DZD 11,142,034,080	500,000,000 HOOK
20:00	DZD 22.41	DZD 11,202,948,676	500,000,000 HOOK
19:00	DZD 22.79	DZD 11,394,221,253	500,000,000 HOOK
18:00	DZD 22.28	DZD 11,141,454,074	500,000,000 HOOK
17:00	DZD 22.09	DZD 11,043,981,789	500,000,000 HOOK
16:00	DZD 22.50	DZD 11,249,461,907	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was DZD 10,469,124,819 with a supply of 500,000,000. Yesterday's lowest marketcap value was DZD 10,469,124,819 and the maximum value was DZD 11,394,221,253

What is the price of Hooked Protocol (HOOK) today in DZD?