Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in DZD (Algerian Dinar)

1 USD = 133.48 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was DZD 14.49 and yesterday's average price was DZD 13.04, with a minimum price of DZD 11.80 and a maximum of DZD 14.71 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	DZD 14.49	DZD 7,245,177,157	500,000,000 HOOK
17:00	DZD 14.33	DZD 7,163,302,848	500,000,000 HOOK
16:00	DZD 14.71	DZD 7,354,346,728	500,000,000 HOOK
15:00	DZD 14.22	DZD 7,109,601,306	500,000,000 HOOK
14:00	DZD 13.97	DZD 6,984,254,505	500,000,000 HOOK
13:00	DZD 13.10	DZD 6,551,088,371	500,000,000 HOOK
12:00	DZD 12.81	DZD 6,405,141,046	500,000,000 HOOK
11:00	DZD 12.81	DZD 6,403,288,730	500,000,000 HOOK
10:00	DZD 12.71	DZD 6,353,742,852	500,000,000 HOOK
09:00	DZD 12.90	DZD 6,447,723,220	500,000,000 HOOK
08:00	DZD 12.44	DZD 6,217,870,273	500,000,000 HOOK
07:00	DZD 11.80	DZD 5,897,963,835	500,000,000 HOOK
06:00	DZD 12.73	DZD 6,365,045,089	500,000,000 HOOK
05:00	DZD 12.78	DZD 6,387,579,218	500,000,000 HOOK
04:00	DZD 12.60	DZD 6,301,839,833	500,000,000 HOOK
03:00	DZD 12.87	DZD 6,433,863,087	500,000,000 HOOK
02:00	DZD 13.02	DZD 6,511,665,692	500,000,000 HOOK
01:00	DZD 12.73	DZD 6,364,031,301	500,000,000 HOOK
00:00	DZD 12.74	DZD 6,370,333,339	500,000,000 HOOK
23:00	DZD 12.65	DZD 6,322,643,648	500,000,000 HOOK
22:00	DZD 12.53	DZD 6,262,726,029	500,000,000 HOOK
21:00	DZD 12.50	DZD 6,249,389,008	500,000,000 HOOK
20:00	DZD 12.82	DZD 6,408,144,636	500,000,000 HOOK
19:00	DZD 12.70	DZD 6,349,401,650	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was DZD 7,245,177,157 with a supply of 500,000,000. Yesterday's lowest marketcap value was DZD 5,897,963,835 and the maximum value was DZD 7,354,346,728

What is the price of Hooked Protocol (HOOK) today in DZD?