Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in DZD (Algerian Dinar)

1 USD = 133.40 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was DZD 49.35 and yesterday's average price was DZD 53.20, with a minimum price of DZD 49.35 and a maximum of DZD 58.88 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	DZD 49.35	DZD 24,673,846,419	500,000,000 HOOK
05:00	DZD 49.91	DZD 24,953,106,389	500,000,000 HOOK
04:00	DZD 50.73	DZD 25,366,506,812	500,000,000 HOOK
03:00	DZD 52.32	DZD 26,159,826,171	500,000,000 HOOK
02:00	DZD 52.89	DZD 26,443,946,280	500,000,000 HOOK
01:00	DZD 53.27	DZD 26,633,454,713	500,000,000 HOOK
00:00	DZD 53.86	DZD 26,928,659,010	500,000,000 HOOK
23:00	DZD 54.61	DZD 27,306,648,673	500,000,000 HOOK
22:00	DZD 53.90	DZD 26,950,974,930	500,000,000 HOOK
21:00	DZD 52.99	DZD 26,495,116,869	500,000,000 HOOK
20:00	DZD 53.48	DZD 26,740,073,859	500,000,000 HOOK
19:00	DZD 53.36	DZD 26,679,894,432	500,000,000 HOOK
18:00	DZD 52.13	DZD 26,064,705,030	500,000,000 HOOK
17:00	DZD 51.68	DZD 25,840,562,910	500,000,000 HOOK
16:00	DZD 51.47	DZD 25,735,574,882	500,000,000 HOOK
15:00	DZD 52.26	DZD 26,129,554,496	500,000,000 HOOK
14:00	DZD 52.29	DZD 26,146,513,619	500,000,000 HOOK
13:00	DZD 51.44	DZD 25,719,678,848	500,000,000 HOOK
12:00	DZD 53.01	DZD 26,506,262,690	500,000,000 HOOK
11:00	DZD 53.26	DZD 26,627,932,762	500,000,000 HOOK
10:00	DZD 54.99	DZD 27,496,040,378	500,000,000 HOOK
09:00	DZD 58.88	DZD 29,438,757,318	500,000,000 HOOK
08:00	DZD 57.64	DZD 28,820,959,621	500,000,000 HOOK
07:00	DZD 57.15	DZD 28,572,520,679	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was DZD 24,673,846,419 with a supply of 500,000,000. Yesterday's lowest marketcap value was DZD 24,673,846,419 and the maximum value was DZD 29,438,757,318

What is the price of Hooked Protocol (HOOK) today in DZD?