Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hooked Protocol (HOOK) was AED 0.7706 and yesterday's average price was AED 0.7637, with a minimum price of AED 0.7353 and a maximum of AED 0.7871 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AED 0.7706	AED 385,311,991	500,000,000 HOOK
04:00	AED 0.7746	AED 387,299,472	500,000,000 HOOK
03:00	AED 0.7778	AED 388,922,027	500,000,000 HOOK
02:00	AED 0.7827	AED 391,332,713	500,000,000 HOOK
01:00	AED 0.7871	AED 393,547,972	500,000,000 HOOK
00:00	AED 0.7840	AED 391,988,853	500,000,000 HOOK
23:00	AED 0.7866	AED 393,282,264	500,000,000 HOOK
22:00	AED 0.7759	AED 387,926,460	500,000,000 HOOK
21:00	AED 0.7654	AED 382,704,164	500,000,000 HOOK
20:00	AED 0.7743	AED 387,135,031	500,000,000 HOOK
19:00	AED 0.7815	AED 390,742,448	500,000,000 HOOK
18:00	AED 0.7836	AED 391,775,384	500,000,000 HOOK
17:00	AED 0.7717	AED 385,834,307	500,000,000 HOOK
16:00	AED 0.7638	AED 381,904,691	500,000,000 HOOK
15:00	AED 0.7521	AED 376,055,213	500,000,000 HOOK
14:00	AED 0.7551	AED 377,569,424	500,000,000 HOOK
13:00	AED 0.7611	AED 380,554,864	500,000,000 HOOK
12:00	AED 0.7493	AED 374,632,676	500,000,000 HOOK
11:00	AED 0.7421	AED 371,047,561	500,000,000 HOOK
10:00	AED 0.7425	AED 371,258,932	500,000,000 HOOK
09:00	AED 0.7395	AED 369,756,203	500,000,000 HOOK
08:00	AED 0.7362	AED 368,077,250	500,000,000 HOOK
07:00	AED 0.7353	AED 367,641,921	500,000,000 HOOK
06:00	AED 0.7354	AED 367,709,279	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AED 385,311,991 with a supply of 500,000,000. Yesterday's lowest marketcap value was AED 367,641,921 and the maximum value was AED 393,547,972

What is the price of Hooked Protocol (HOOK) today in AED?