Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hooked Protocol (HOOK) was AED 0.5368 and yesterday's average price was AED 0.5377, with a minimum price of AED 0.5207 and a maximum of AED 0.5506 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AED 0.5368	AED 268,401,002	500,000,000 HOOK
21:00	AED 0.5497	AED 274,868,185	500,000,000 HOOK
20:00	AED 0.5506	AED 275,291,998	500,000,000 HOOK
19:00	AED 0.5477	AED 273,864,643	500,000,000 HOOK
18:00	AED 0.5462	AED 273,123,878	500,000,000 HOOK
17:00	AED 0.5450	AED 272,505,067	500,000,000 HOOK
16:00	AED 0.5353	AED 267,668,141	500,000,000 HOOK
15:00	AED 0.5410	AED 270,489,806	500,000,000 HOOK
14:00	AED 0.5339	AED 266,952,056	500,000,000 HOOK
13:00	AED 0.5370	AED 268,484,499	500,000,000 HOOK
12:00	AED 0.5436	AED 271,811,358	500,000,000 HOOK
11:00	AED 0.5385	AED 269,237,466	500,000,000 HOOK
10:00	AED 0.5436	AED 271,793,925	500,000,000 HOOK
09:00	AED 0.5476	AED 273,820,988	500,000,000 HOOK
08:00	AED 0.5465	AED 273,268,836	500,000,000 HOOK
07:00	AED 0.5406	AED 270,322,841	500,000,000 HOOK
06:00	AED 0.5310	AED 265,476,021	500,000,000 HOOK
05:00	AED 0.5272	AED 263,597,601	500,000,000 HOOK
04:00	AED 0.5246	AED 262,278,374	500,000,000 HOOK
03:00	AED 0.5207	AED 260,373,828	500,000,000 HOOK
02:00	AED 0.5307	AED 265,358,683	500,000,000 HOOK
01:00	AED 0.5328	AED 266,417,036	500,000,000 HOOK
00:00	AED 0.5305	AED 265,263,844	500,000,000 HOOK
23:00	AED 0.5238	AED 261,924,798	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AED 268,401,002 with a supply of 500,000,000. Yesterday's lowest marketcap value was AED 260,373,828 and the maximum value was AED 275,291,998

What is the price of Hooked Protocol (HOOK) today in AED?