Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hooked Protocol (HOOK) was AED 0.4075 and yesterday's average price was AED 0.4013, with a minimum price of AED 0.3924 and a maximum of AED 0.4075 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AED 0.4075	AED 203,730,430	500,000,000 HOOK
13:00	AED 0.4070	AED 203,497,043	500,000,000 HOOK
12:00	AED 0.4072	AED 203,603,965	500,000,000 HOOK
11:00	AED 0.4069	AED 203,427,151	500,000,000 HOOK
10:00	AED 0.4024	AED 201,185,724	500,000,000 HOOK
09:00	AED 0.4037	AED 201,832,319	500,000,000 HOOK
08:00	AED 0.4045	AED 202,260,936	500,000,000 HOOK
07:00	AED 0.4059	AED 202,930,740	500,000,000 HOOK
06:00	AED 0.4032	AED 201,590,360	500,000,000 HOOK
05:00	AED 0.4025	AED 201,236,762	500,000,000 HOOK
04:00	AED 0.4003	AED 200,141,272	500,000,000 HOOK
03:00	AED 0.3989	AED 199,435,421	500,000,000 HOOK
02:00	AED 0.3971	AED 198,543,847	500,000,000 HOOK
01:00	AED 0.3973	AED 198,662,831	500,000,000 HOOK
00:00	AED 0.3924	AED 196,186,774	500,000,000 HOOK
23:00	AED 0.3949	AED 197,439,476	500,000,000 HOOK
22:00	AED 0.3974	AED 198,706,880	500,000,000 HOOK
21:00	AED 0.3987	AED 199,371,722	500,000,000 HOOK
20:00	AED 0.3966	AED 198,283,490	500,000,000 HOOK
19:00	AED 0.3952	AED 197,591,875	500,000,000 HOOK
18:00	AED 0.3981	AED 199,047,997	500,000,000 HOOK
17:00	AED 0.4013	AED 200,669,813	500,000,000 HOOK
16:00	AED 0.4068	AED 203,385,302	500,000,000 HOOK
15:00	AED 0.4069	AED 203,437,571	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AED 203,730,430 with a supply of 500,000,000. Yesterday's lowest marketcap value was AED 196,186,774 and the maximum value was AED 203,730,430

What is the price of Hooked Protocol (HOOK) today in AED?