Fear and greed index: 34/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hooked Protocol (HOOK) was AED 0.4044 and yesterday's average price was AED 0.4091, with a minimum price of AED 0.4044 and a maximum of AED 0.4155 (2.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AED 0.4044	AED 202,205,145	500,000,000 HOOK
12:00	AED 0.4078	AED 203,879,153	500,000,000 HOOK
11:00	AED 0.4105	AED 205,265,501	500,000,000 HOOK
10:00	AED 0.4138	AED 206,914,763	500,000,000 HOOK
09:00	AED 0.4113	AED 205,666,400	500,000,000 HOOK
08:00	AED 0.4110	AED 205,508,268	500,000,000 HOOK
07:00	AED 0.4074	AED 203,705,098	500,000,000 HOOK
06:00	AED 0.4058	AED 202,883,877	500,000,000 HOOK
05:00	AED 0.4050	AED 202,522,537	500,000,000 HOOK
04:00	AED 0.4066	AED 203,299,450	500,000,000 HOOK
03:00	AED 0.4061	AED 203,072,896	500,000,000 HOOK
02:00	AED 0.4094	AED 204,696,109	500,000,000 HOOK
01:00	AED 0.4110	AED 205,519,188	500,000,000 HOOK
00:00	AED 0.4073	AED 203,632,639	500,000,000 HOOK
23:00	AED 0.4093	AED 204,659,110	500,000,000 HOOK
22:00	AED 0.4105	AED 205,237,406	500,000,000 HOOK
21:00	AED 0.4099	AED 204,946,041	500,000,000 HOOK
20:00	AED 0.4057	AED 202,851,165	500,000,000 HOOK
19:00	AED 0.4077	AED 203,843,157	500,000,000 HOOK
18:00	AED 0.4120	AED 205,985,210	500,000,000 HOOK
17:00	AED 0.4066	AED 203,295,769	500,000,000 HOOK
16:00	AED 0.4119	AED 205,967,708	500,000,000 HOOK
15:00	AED 0.4117	AED 205,872,689	500,000,000 HOOK
14:00	AED 0.4155	AED 207,765,441	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AED 202,205,145 with a supply of 500,000,000. Yesterday's lowest marketcap value was AED 202,205,145 and the maximum value was AED 207,765,441

What is the price of Hooked Protocol (HOOK) today in AED?