Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hooked Protocol (HOOK) was AED 0.3283 and yesterday's average price was AED 0.3295, with a minimum price of AED 0.3227 and a maximum of AED 0.3332 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AED 0.3283	AED 164,137,400	500,000,000 HOOK
05:00	AED 0.3288	AED 164,383,461	500,000,000 HOOK
04:00	AED 0.3314	AED 165,683,413	500,000,000 HOOK
03:00	AED 0.3320	AED 165,979,699	500,000,000 HOOK
02:00	AED 0.3332	AED 166,588,386	500,000,000 HOOK
01:00	AED 0.3320	AED 166,021,870	500,000,000 HOOK
00:00	AED 0.3299	AED 164,958,424	500,000,000 HOOK
23:00	AED 0.3294	AED 164,686,729	500,000,000 HOOK
22:00	AED 0.3289	AED 164,457,312	500,000,000 HOOK
21:00	AED 0.3276	AED 163,816,034	500,000,000 HOOK
20:00	AED 0.3238	AED 161,923,889	500,000,000 HOOK
19:00	AED 0.3227	AED 161,338,783	500,000,000 HOOK
18:00	AED 0.3268	AED 163,382,235	500,000,000 HOOK
17:00	AED 0.3314	AED 165,690,743	500,000,000 HOOK
16:00	AED 0.3298	AED 164,894,449	500,000,000 HOOK
15:00	AED 0.3268	AED 163,402,830	500,000,000 HOOK
14:00	AED 0.3281	AED 164,067,953	500,000,000 HOOK
13:00	AED 0.3283	AED 164,128,678	500,000,000 HOOK
12:00	AED 0.3321	AED 166,035,227	500,000,000 HOOK
11:00	AED 0.3316	AED 165,794,590	500,000,000 HOOK
10:00	AED 0.3329	AED 166,436,991	500,000,000 HOOK
09:00	AED 0.3327	AED 166,340,500	500,000,000 HOOK
08:00	AED 0.3292	AED 164,593,635	500,000,000 HOOK
07:00	AED 0.3314	AED 165,689,116	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AED 164,137,400 with a supply of 500,000,000. Yesterday's lowest marketcap value was AED 161,338,783 and the maximum value was AED 166,588,386

What is the price of Hooked Protocol (HOOK) today in AED?