Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the price of Hooked Protocol (HOOK) was AED 1.36 and yesterday's average price was AED 1.46, with a minimum price of AED 1.36 and a maximum of AED 1.62 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AED 1.36	AED 679,347,825	500,000,000 HOOK
05:00	AED 1.37	AED 687,036,722	500,000,000 HOOK
04:00	AED 1.40	AED 698,418,923	500,000,000 HOOK
03:00	AED 1.44	AED 720,261,475	500,000,000 HOOK
02:00	AED 1.46	AED 728,084,186	500,000,000 HOOK
01:00	AED 1.47	AED 733,301,943	500,000,000 HOOK
00:00	AED 1.48	AED 741,429,837	500,000,000 HOOK
23:00	AED 1.50	AED 751,837,069	500,000,000 HOOK
22:00	AED 1.48	AED 742,044,264	500,000,000 HOOK
21:00	AED 1.46	AED 729,493,072	500,000,000 HOOK
20:00	AED 1.47	AED 736,237,501	500,000,000 HOOK
19:00	AED 1.47	AED 734,580,574	500,000,000 HOOK
18:00	AED 1.44	AED 717,642,494	500,000,000 HOOK
17:00	AED 1.42	AED 711,471,163	500,000,000 HOOK
16:00	AED 1.42	AED 708,580,516	500,000,000 HOOK
15:00	AED 1.44	AED 719,428,001	500,000,000 HOOK
14:00	AED 1.44	AED 719,894,939	500,000,000 HOOK
13:00	AED 1.42	AED 708,142,848	500,000,000 HOOK
12:00	AED 1.46	AED 729,799,951	500,000,000 HOOK
11:00	AED 1.47	AED 733,149,907	500,000,000 HOOK
10:00	AED 1.51	AED 757,051,613	500,000,000 HOOK
09:00	AED 1.62	AED 810,540,660	500,000,000 HOOK
08:00	AED 1.59	AED 793,530,765	500,000,000 HOOK
07:00	AED 1.57	AED 786,690,468	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AED 679,347,825 with a supply of 500,000,000. Yesterday's lowest marketcap value was AED 679,347,825 and the maximum value was AED 810,540,660

What is the price of Hooked Protocol (HOOK) today in AED?