Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in WST (Samoan Tala)

1 USD = 2.82 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the price of Hooked Protocol (HOOK) was WST 1.09 and yesterday's average price was WST 1.06, with a minimum price of WST 1.03 and a maximum of WST 1.09 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	WST 1.09	WST 544,160,664	500,000,000 HOOK
11:00	WST 1.09	WST 543,427,497	500,000,000 HOOK
10:00	WST 1.08	WST 538,145,669	500,000,000 HOOK
09:00	WST 1.08	WST 539,209,131	500,000,000 HOOK
08:00	WST 1.07	WST 535,833,913	500,000,000 HOOK
07:00	WST 1.07	WST 536,154,658	500,000,000 HOOK
06:00	WST 1.07	WST 536,555,677	500,000,000 HOOK
05:00	WST 1.07	WST 536,004,157	500,000,000 HOOK
04:00	WST 1.06	WST 531,258,861	500,000,000 HOOK
03:00	WST 1.07	WST 532,924,182	500,000,000 HOOK
02:00	WST 1.07	WST 534,245,867	500,000,000 HOOK
01:00	WST 1.05	WST 525,542,983	500,000,000 HOOK
00:00	WST 1.05	WST 523,872,590	500,000,000 HOOK
23:00	WST 1.05	WST 522,568,730	500,000,000 HOOK
22:00	WST 1.06	WST 529,339,637	500,000,000 HOOK
21:00	WST 1.06	WST 531,361,594	500,000,000 HOOK
20:00	WST 1.07	WST 534,422,489	500,000,000 HOOK
19:00	WST 1.06	WST 528,790,678	500,000,000 HOOK
18:00	WST 1.06	WST 530,822,809	500,000,000 HOOK
17:00	WST 1.05	WST 524,807,306	500,000,000 HOOK
16:00	WST 1.05	WST 523,752,249	500,000,000 HOOK
15:00	WST 1.03	WST 513,593,520	500,000,000 HOOK
14:00	WST 1.05	WST 527,085,478	500,000,000 HOOK
13:00	WST 1.07	WST 537,118,989	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hooked Protocol (HOOK) was WST 544,160,664 with a supply of 500,000,000. Yesterday's lowest marketcap value was WST 513,593,520 and the maximum value was WST 544,160,664

What is the price of Hooked Protocol (HOOK) today in WST?