Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in WST (Samoan Tala)

1 USD = 2.78 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the price of Hooked Protocol (HOOK) was WST 0.3057 and yesterday's average price was WST 0.3220, with a minimum price of WST 0.2971 and a maximum of WST 0.3429 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	WST 0.3057	WST 152,849,874	500,000,000 HOOK
13:00	WST 0.2971	WST 148,544,048	500,000,000 HOOK
12:00	WST 0.3040	WST 152,009,619	500,000,000 HOOK
11:00	WST 0.2993	WST 149,634,654	500,000,000 HOOK
10:00	WST 0.3059	WST 152,962,615	500,000,000 HOOK
09:00	WST 0.3130	WST 156,520,957	500,000,000 HOOK
08:00	WST 0.3161	WST 158,026,759	500,000,000 HOOK
07:00	WST 0.3213	WST 160,633,299	500,000,000 HOOK
06:00	WST 0.3224	WST 161,217,679	500,000,000 HOOK
05:00	WST 0.3256	WST 162,813,588	500,000,000 HOOK
04:00	WST 0.3230	WST 161,509,068	500,000,000 HOOK
03:00	WST 0.3236	WST 161,822,286	500,000,000 HOOK
02:00	WST 0.3220	WST 161,005,520	500,000,000 HOOK
01:00	WST 0.3226	WST 161,278,811	500,000,000 HOOK
00:00	WST 0.3143	WST 157,160,678	500,000,000 HOOK
23:00	WST 0.3114	WST 155,681,489	500,000,000 HOOK
22:00	WST 0.3295	WST 164,754,683	500,000,000 HOOK
21:00	WST 0.3354	WST 167,722,241	500,000,000 HOOK
20:00	WST 0.3398	WST 169,904,374	500,000,000 HOOK
19:00	WST 0.3391	WST 169,564,994	500,000,000 HOOK
18:00	WST 0.3371	WST 168,535,220	500,000,000 HOOK
17:00	WST 0.3413	WST 170,649,765	500,000,000 HOOK
16:00	WST 0.3429	WST 171,470,618	500,000,000 HOOK
15:00	WST 0.3355	WST 167,752,754	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hooked Protocol (HOOK) was WST 152,849,874 with a supply of 500,000,000. Yesterday's lowest marketcap value was WST 148,544,048 and the maximum value was WST 171,470,618

What is the price of Hooked Protocol (HOOK) today in WST?