Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the price of Hooked Protocol (HOOK) was WST 0.2429 and yesterday's average price was WST 0.2433, with a minimum price of WST 0.2384 and a maximum of WST 0.2461 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	WST 0.2429	WST 121,456,064	500,000,000 HOOK
07:00	WST 0.2418	WST 120,898,570	500,000,000 HOOK
06:00	WST 0.2425	WST 121,252,510	500,000,000 HOOK
05:00	WST 0.2429	WST 121,434,282	500,000,000 HOOK
04:00	WST 0.2448	WST 122,394,589	500,000,000 HOOK
03:00	WST 0.2452	WST 122,613,463	500,000,000 HOOK
02:00	WST 0.2461	WST 123,063,116	500,000,000 HOOK
01:00	WST 0.2453	WST 122,644,616	500,000,000 HOOK
00:00	WST 0.2437	WST 121,859,022	500,000,000 HOOK
23:00	WST 0.2433	WST 121,658,313	500,000,000 HOOK
22:00	WST 0.2430	WST 121,488,837	500,000,000 HOOK
21:00	WST 0.2420	WST 121,015,109	500,000,000 HOOK
20:00	WST 0.2392	WST 119,617,332	500,000,000 HOOK
19:00	WST 0.2384	WST 119,185,099	500,000,000 HOOK
18:00	WST 0.2414	WST 120,694,650	500,000,000 HOOK
17:00	WST 0.2448	WST 122,400,004	500,000,000 HOOK
16:00	WST 0.2436	WST 121,811,762	500,000,000 HOOK
15:00	WST 0.2414	WST 120,709,864	500,000,000 HOOK
14:00	WST 0.2424	WST 121,201,208	500,000,000 HOOK
13:00	WST 0.2425	WST 121,246,067	500,000,000 HOOK
12:00	WST 0.2453	WST 122,654,483	500,000,000 HOOK
11:00	WST 0.2450	WST 122,476,719	500,000,000 HOOK
10:00	WST 0.2459	WST 122,951,277	500,000,000 HOOK
09:00	WST 0.2458	WST 122,879,996	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hooked Protocol (HOOK) was WST 121,456,064 with a supply of 500,000,000. Yesterday's lowest marketcap value was WST 119,185,099 and the maximum value was WST 123,063,116

What is the price of Hooked Protocol (HOOK) today in WST?