Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the price of Hooked Protocol (HOOK) was WST 0.4093 and yesterday's average price was WST 0.4100, with a minimum price of WST 0.3970 and a maximum of WST 0.4198 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	WST 0.4093	WST 204,626,627	500,000,000 HOOK
21:00	WST 0.4191	WST 209,557,152	500,000,000 HOOK
20:00	WST 0.4198	WST 209,880,263	500,000,000 HOOK
19:00	WST 0.4176	WST 208,792,059	500,000,000 HOOK
18:00	WST 0.4165	WST 208,227,306	500,000,000 HOOK
17:00	WST 0.4155	WST 207,755,530	500,000,000 HOOK
16:00	WST 0.4081	WST 204,067,900	500,000,000 HOOK
15:00	WST 0.4124	WST 206,219,113	500,000,000 HOOK
14:00	WST 0.4070	WST 203,521,962	500,000,000 HOOK
13:00	WST 0.4094	WST 204,690,284	500,000,000 HOOK
12:00	WST 0.4145	WST 207,226,653	500,000,000 HOOK
11:00	WST 0.4105	WST 205,264,340	500,000,000 HOOK
10:00	WST 0.4144	WST 207,213,362	500,000,000 HOOK
09:00	WST 0.4175	WST 208,758,777	500,000,000 HOOK
08:00	WST 0.4167	WST 208,337,822	500,000,000 HOOK
07:00	WST 0.4122	WST 206,091,820	500,000,000 HOOK
06:00	WST 0.4048	WST 202,396,646	500,000,000 HOOK
05:00	WST 0.4019	WST 200,964,555	500,000,000 HOOK
04:00	WST 0.3999	WST 199,958,787	500,000,000 HOOK
03:00	WST 0.3970	WST 198,506,777	500,000,000 HOOK
02:00	WST 0.4046	WST 202,307,189	500,000,000 HOOK
01:00	WST 0.4062	WST 203,114,068	500,000,000 HOOK
00:00	WST 0.4045	WST 202,234,884	500,000,000 HOOK
23:00	WST 0.3994	WST 199,689,224	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hooked Protocol (HOOK) was WST 204,626,627 with a supply of 500,000,000. Yesterday's lowest marketcap value was WST 198,506,777 and the maximum value was WST 209,880,263

What is the price of Hooked Protocol (HOOK) today in WST?