Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in WST (Samoan Tala)

1 USD = 2.77 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the price of Hooked Protocol (HOOK) was WST 0.4064 and yesterday's average price was WST 0.4018, with a minimum price of WST 0.3952 and a maximum of WST 0.4078 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	WST 0.4064	WST 203,177,464	500,000,000 HOOK
04:00	WST 0.4037	WST 201,857,417	500,000,000 HOOK
03:00	WST 0.4039	WST 201,974,633	500,000,000 HOOK
02:00	WST 0.4073	WST 203,645,028	500,000,000 HOOK
01:00	WST 0.4057	WST 202,851,191	500,000,000 HOOK
00:00	WST 0.4036	WST 201,785,608	500,000,000 HOOK
23:00	WST 0.4020	WST 201,009,729	500,000,000 HOOK
22:00	WST 0.4072	WST 203,584,024	500,000,000 HOOK
21:00	WST 0.4078	WST 203,876,227	500,000,000 HOOK
20:00	WST 0.4017	WST 200,854,780	500,000,000 HOOK
19:00	WST 0.4001	WST 200,045,738	500,000,000 HOOK
18:00	WST 0.4022	WST 201,120,577	500,000,000 HOOK
17:00	WST 0.4047	WST 202,355,395	500,000,000 HOOK
16:00	WST 0.4026	WST 201,306,279	500,000,000 HOOK
15:00	WST 0.4052	WST 202,575,298	500,000,000 HOOK
14:00	WST 0.3961	WST 198,064,341	500,000,000 HOOK
13:00	WST 0.3981	WST 199,042,005	500,000,000 HOOK
12:00	WST 0.3999	WST 199,942,141	500,000,000 HOOK
11:00	WST 0.3990	WST 199,490,539	500,000,000 HOOK
10:00	WST 0.3952	WST 197,623,639	500,000,000 HOOK
09:00	WST 0.3954	WST 197,689,982	500,000,000 HOOK
08:00	WST 0.3955	WST 197,760,405	500,000,000 HOOK
07:00	WST 0.3987	WST 199,326,498	500,000,000 HOOK
06:00	WST 0.4007	WST 200,326,423	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hooked Protocol (HOOK) was WST 203,177,464 with a supply of 500,000,000. Yesterday's lowest marketcap value was WST 197,623,639 and the maximum value was WST 203,876,227

What is the price of Hooked Protocol (HOOK) today in WST?