Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in WST (Samoan Tala)

1 USD = 2.79 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the price of Hooked Protocol (HOOK) was WST 0.5854 and yesterday's average price was WST 0.5801, with a minimum price of WST 0.5586 and a maximum of WST 0.5979 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	WST 0.5854	WST 292,704,723	500,000,000 HOOK
04:00	WST 0.5884	WST 294,214,526	500,000,000 HOOK
03:00	WST 0.5909	WST 295,447,110	500,000,000 HOOK
02:00	WST 0.5946	WST 297,278,403	500,000,000 HOOK
01:00	WST 0.5979	WST 298,961,238	500,000,000 HOOK
00:00	WST 0.5956	WST 297,776,843	500,000,000 HOOK
23:00	WST 0.5975	WST 298,759,391	500,000,000 HOOK
22:00	WST 0.5894	WST 294,690,821	500,000,000 HOOK
21:00	WST 0.5814	WST 290,723,670	500,000,000 HOOK
20:00	WST 0.5882	WST 294,089,606	500,000,000 HOOK
19:00	WST 0.5937	WST 296,830,004	500,000,000 HOOK
18:00	WST 0.5952	WST 297,614,681	500,000,000 HOOK
17:00	WST 0.5862	WST 293,101,503	500,000,000 HOOK
16:00	WST 0.5802	WST 290,116,346	500,000,000 HOOK
15:00	WST 0.5713	WST 285,672,752	500,000,000 HOOK
14:00	WST 0.5736	WST 286,823,032	500,000,000 HOOK
13:00	WST 0.5782	WST 289,090,940	500,000,000 HOOK
12:00	WST 0.5692	WST 284,592,113	500,000,000 HOOK
11:00	WST 0.5637	WST 281,868,657	500,000,000 HOOK
10:00	WST 0.5641	WST 282,029,226	500,000,000 HOOK
09:00	WST 0.5618	WST 280,887,669	500,000,000 HOOK
08:00	WST 0.5592	WST 279,612,241	500,000,000 HOOK
07:00	WST 0.5586	WST 279,281,541	500,000,000 HOOK
06:00	WST 0.5587	WST 279,332,710	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Hooked Protocol (HOOK) was WST 292,704,723 with a supply of 500,000,000. Yesterday's lowest marketcap value was WST 279,281,541 and the maximum value was WST 298,961,238

What is the price of Hooked Protocol (HOOK) today in WST?