What was the price of Hooked Protocol (HOOK) yesterday in ALL (Albanian Lek)?
Yesterday the price of Hooked Protocol (HOOK) was
ALL 9.56 and yesterday's average price was ALL 9.42, with a minimum price of
ALL 9.21 and a maximum of
ALL 9.56 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ALL 9.56 | ALL 4,781,394,384 | 500,000,000 HOOK |
13:00 | ALL 9.55 | ALL 4,775,916,972 | 500,000,000 HOOK |
12:00 | ALL 9.56 | ALL 4,778,426,343 | 500,000,000 HOOK |
11:00 | ALL 9.55 | ALL 4,774,276,670 | 500,000,000 HOOK |
10:00 | ALL 9.44 | ALL 4,721,672,111 | 500,000,000 HOOK |
09:00 | ALL 9.47 | ALL 4,736,847,207 | 500,000,000 HOOK |
08:00 | ALL 9.49 | ALL 4,746,906,500 | 500,000,000 HOOK |
07:00 | ALL 9.53 | ALL 4,762,626,295 | 500,000,000 HOOK |
06:00 | ALL 9.46 | ALL 4,731,168,603 | 500,000,000 HOOK |
05:00 | ALL 9.45 | ALL 4,722,869,947 | 500,000,000 HOOK |
04:00 | ALL 9.39 | ALL 4,697,159,647 | 500,000,000 HOOK |
03:00 | ALL 9.36 | ALL 4,680,593,884 | 500,000,000 HOOK |
02:00 | ALL 9.32 | ALL 4,659,669,327 | 500,000,000 HOOK |
01:00 | ALL 9.32 | ALL 4,662,461,779 | 500,000,000 HOOK |
00:00 | ALL 9.21 | ALL 4,604,350,671 | 500,000,000 HOOK |
23:00 | ALL 9.27 | ALL 4,633,750,595 | 500,000,000 HOOK |
22:00 | ALL 9.33 | ALL 4,663,495,577 | 500,000,000 HOOK |
21:00 | ALL 9.36 | ALL 4,679,098,916 | 500,000,000 HOOK |
20:00 | ALL 9.31 | ALL 4,653,558,947 | 500,000,000 HOOK |
19:00 | ALL 9.27 | ALL 4,637,327,295 | 500,000,000 HOOK |
18:00 | ALL 9.34 | ALL 4,671,501,325 | 500,000,000 HOOK |
17:00 | ALL 9.42 | ALL 4,709,564,100 | 500,000,000 HOOK |
16:00 | ALL 9.55 | ALL 4,773,294,506 | 500,000,000 HOOK |
15:00 | ALL 9.55 | ALL 4,774,521,219 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
ALL 4,781,394,384 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ALL 4,604,350,671 and the maximum value was
ALL 4,781,394,384What is the price of Hooked Protocol (HOOK) today in ALL?