Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ALL (Albanian Lek)

1 USD = 83.79 ALLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ALL (Albanian Lek)?

Yesterday the price of Hooked Protocol (HOOK) was ALL 7.49 and yesterday's average price was ALL 7.52, with a minimum price of ALL 7.36 and a maximum of ALL 7.60 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ALL 7.49	ALL 3,744,808,753	500,000,000 HOOK
05:00	ALL 7.50	ALL 3,750,422,660	500,000,000 HOOK
04:00	ALL 7.56	ALL 3,780,081,156	500,000,000 HOOK
03:00	ALL 7.57	ALL 3,786,840,953	500,000,000 HOOK
02:00	ALL 7.60	ALL 3,800,728,210	500,000,000 HOOK
01:00	ALL 7.58	ALL 3,787,803,095	500,000,000 HOOK
00:00	ALL 7.53	ALL 3,763,540,488	500,000,000 HOOK
23:00	ALL 7.51	ALL 3,757,341,738	500,000,000 HOOK
22:00	ALL 7.50	ALL 3,752,107,561	500,000,000 HOOK
21:00	ALL 7.47	ALL 3,737,476,766	500,000,000 HOOK
20:00	ALL 7.39	ALL 3,694,307,306	500,000,000 HOOK
19:00	ALL 7.36	ALL 3,680,958,054	500,000,000 HOOK
18:00	ALL 7.46	ALL 3,727,579,596	500,000,000 HOOK
17:00	ALL 7.56	ALL 3,780,248,398	500,000,000 HOOK
16:00	ALL 7.52	ALL 3,762,080,894	500,000,000 HOOK
15:00	ALL 7.46	ALL 3,728,049,481	500,000,000 HOOK
14:00	ALL 7.49	ALL 3,743,224,315	500,000,000 HOOK
13:00	ALL 7.49	ALL 3,744,609,756	500,000,000 HOOK
12:00	ALL 7.58	ALL 3,788,107,833	500,000,000 HOOK
11:00	ALL 7.57	ALL 3,782,617,682	500,000,000 HOOK
10:00	ALL 7.59	ALL 3,797,274,117	500,000,000 HOOK
09:00	ALL 7.59	ALL 3,795,072,660	500,000,000 HOOK
08:00	ALL 7.51	ALL 3,755,217,786	500,000,000 HOOK
07:00	ALL 7.56	ALL 3,780,211,279	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ALL 3,744,808,753 with a supply of 500,000,000. Yesterday's lowest marketcap value was ALL 3,680,958,054 and the maximum value was ALL 3,800,728,210

What is the price of Hooked Protocol (HOOK) today in ALL?