Fear and greed index: 45/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in ALL (Albanian Lek)

1 USD = 87.81 ALLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ALL (Albanian Lek)?

Yesterday the price of Hooked Protocol (HOOK) was ALL 10.43 and yesterday's average price was ALL 10.30, with a minimum price of ALL 10.14 and a maximum of ALL 10.48 (3.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ALL 10.43	ALL 5,214,165,365	500,000,000 HOOK
10:00	ALL 10.46	ALL 5,228,255,248	500,000,000 HOOK
09:00	ALL 10.40	ALL 5,200,115,525	500,000,000 HOOK
08:00	ALL 10.34	ALL 5,171,512,151	500,000,000 HOOK
07:00	ALL 10.26	ALL 5,129,628,175	500,000,000 HOOK
06:00	ALL 10.29	ALL 5,147,087,164	500,000,000 HOOK
05:00	ALL 10.22	ALL 5,110,836,279	500,000,000 HOOK
04:00	ALL 10.16	ALL 5,080,054,538	500,000,000 HOOK
03:00	ALL 10.14	ALL 5,067,660,228	500,000,000 HOOK
02:00	ALL 10.17	ALL 5,082,870,249	500,000,000 HOOK
01:00	ALL 10.17	ALL 5,085,167,690	500,000,000 HOOK
00:00	ALL 10.26	ALL 5,128,289,999	500,000,000 HOOK
23:00	ALL 10.30	ALL 5,151,581,325	500,000,000 HOOK
22:00	ALL 10.33	ALL 5,166,805,571	500,000,000 HOOK
21:00	ALL 10.33	ALL 5,164,463,346	500,000,000 HOOK
20:00	ALL 10.32	ALL 5,158,628,550	500,000,000 HOOK
19:00	ALL 10.37	ALL 5,186,749,042	500,000,000 HOOK
18:00	ALL 10.48	ALL 5,238,247,005	500,000,000 HOOK
17:00	ALL 10.40	ALL 5,201,339,720	500,000,000 HOOK
16:00	ALL 10.36	ALL 5,182,250,491	500,000,000 HOOK
15:00	ALL 10.25	ALL 5,124,257,820	500,000,000 HOOK
14:00	ALL 10.26	ALL 5,132,060,233	500,000,000 HOOK
13:00	ALL 10.23	ALL 5,116,503,089	500,000,000 HOOK
12:00	ALL 10.21	ALL 5,107,069,557	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ALL 5,214,165,365 with a supply of 500,000,000. Yesterday's lowest marketcap value was ALL 5,067,660,228 and the maximum value was ALL 5,238,247,005

What is the price of Hooked Protocol (HOOK) today in ALL?