Fear and greed index: 70/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ALL (Albanian Lek)

1 USD = 96.09 ALLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ALL (Albanian Lek)?

Yesterday the price of Hooked Protocol (HOOK) was ALL 28.45 and yesterday's average price was ALL 28.96, with a minimum price of ALL 28.42 and a maximum of ALL 29.76 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ALL 28.45	ALL 14,223,876,293	500,000,000 HOOK
18:00	ALL 29.10	ALL 14,551,854,162	500,000,000 HOOK
17:00	ALL 28.89	ALL 14,446,192,244	500,000,000 HOOK
16:00	ALL 29.00	ALL 14,501,224,883	500,000,000 HOOK
15:00	ALL 29.21	ALL 14,602,620,941	500,000,000 HOOK
14:00	ALL 28.80	ALL 14,397,895,468	500,000,000 HOOK
13:00	ALL 28.42	ALL 14,207,946,576	500,000,000 HOOK
12:00	ALL 28.63	ALL 14,314,333,180	500,000,000 HOOK
11:00	ALL 28.66	ALL 14,329,916,696	500,000,000 HOOK
10:00	ALL 28.77	ALL 14,384,703,835	500,000,000 HOOK
09:00	ALL 28.75	ALL 14,376,014,243	500,000,000 HOOK
08:00	ALL 29.05	ALL 14,526,168,677	500,000,000 HOOK
07:00	ALL 28.77	ALL 14,386,655,161	500,000,000 HOOK
06:00	ALL 28.88	ALL 14,439,966,409	500,000,000 HOOK
05:00	ALL 28.64	ALL 14,322,054,603	500,000,000 HOOK
04:00	ALL 28.80	ALL 14,399,812,011	500,000,000 HOOK
03:00	ALL 28.75	ALL 14,377,058,416	500,000,000 HOOK
02:00	ALL 28.93	ALL 14,466,551,457	500,000,000 HOOK
01:00	ALL 29.06	ALL 14,530,836,756	500,000,000 HOOK
00:00	ALL 29.16	ALL 14,582,241,261	500,000,000 HOOK
23:00	ALL 29.18	ALL 14,589,468,030	500,000,000 HOOK
22:00	ALL 29.56	ALL 14,777,603,479	500,000,000 HOOK
21:00	ALL 29.73	ALL 14,866,924,237	500,000,000 HOOK
20:00	ALL 29.76	ALL 14,880,302,087	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ALL 14,223,876,293 with a supply of 500,000,000. Yesterday's lowest marketcap value was ALL 14,207,946,576 and the maximum value was ALL 14,880,302,087

What is the price of Hooked Protocol (HOOK) today in ALL?