What was the price of Hooked Protocol (HOOK) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
JMD 17.61 and yesterday's average price was JMD 17.34, with a minimum price of
JMD 16.96 and a maximum of
JMD 17.61 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JMD 17.61 | JMD 8,802,660,450 | 500,000,000 HOOK |
11:00 | JMD 17.59 | JMD 8,795,016,059 | 500,000,000 HOOK |
10:00 | JMD 17.40 | JMD 8,698,109,663 | 500,000,000 HOOK |
09:00 | JMD 17.45 | JMD 8,726,064,729 | 500,000,000 HOOK |
08:00 | JMD 17.49 | JMD 8,744,595,629 | 500,000,000 HOOK |
07:00 | JMD 17.55 | JMD 8,773,554,121 | 500,000,000 HOOK |
06:00 | JMD 17.43 | JMD 8,715,603,791 | 500,000,000 HOOK |
05:00 | JMD 17.40 | JMD 8,700,316,279 | 500,000,000 HOOK |
04:00 | JMD 17.31 | JMD 8,652,953,606 | 500,000,000 HOOK |
03:00 | JMD 17.24 | JMD 8,622,436,700 | 500,000,000 HOOK |
02:00 | JMD 17.17 | JMD 8,583,890,167 | 500,000,000 HOOK |
01:00 | JMD 17.18 | JMD 8,589,034,331 | 500,000,000 HOOK |
00:00 | JMD 16.96 | JMD 8,481,983,952 | 500,000,000 HOOK |
23:00 | JMD 17.07 | JMD 8,536,143,527 | 500,000,000 HOOK |
22:00 | JMD 17.18 | JMD 8,590,938,759 | 500,000,000 HOOK |
21:00 | JMD 17.24 | JMD 8,619,682,718 | 500,000,000 HOOK |
20:00 | JMD 17.15 | JMD 8,572,633,824 | 500,000,000 HOOK |
19:00 | JMD 17.09 | JMD 8,542,732,408 | 500,000,000 HOOK |
18:00 | JMD 17.21 | JMD 8,605,686,686 | 500,000,000 HOOK |
17:00 | JMD 17.35 | JMD 8,675,804,683 | 500,000,000 HOOK |
16:00 | JMD 17.59 | JMD 8,793,206,749 | 500,000,000 HOOK |
15:00 | JMD 17.59 | JMD 8,795,466,560 | 500,000,000 HOOK |
14:00 | JMD 17.52 | JMD 8,759,585,877 | 500,000,000 HOOK |
13:00 | JMD 17.32 | JMD 8,659,514,380 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
JMD 8,802,660,450 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JMD 8,481,983,952 and the maximum value was
JMD 8,802,660,450What is the price of Hooked Protocol (HOOK) today in JMD?