Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in JMD (Jamaican Dollar)

1 USD = 158.55 JMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in JMD (Jamaican Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was JMD 23.23 and yesterday's average price was JMD 22.97, with a minimum price of JMD 22.59 and a maximum of JMD 23.31 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JMD 23.23	JMD 11,614,975,696	500,000,000 HOOK
04:00	JMD 23.08	JMD 11,539,513,029	500,000,000 HOOK
03:00	JMD 23.09	JMD 11,546,213,839	500,000,000 HOOK
02:00	JMD 23.28	JMD 11,641,704,729	500,000,000 HOOK
01:00	JMD 23.19	JMD 11,596,323,720	500,000,000 HOOK
00:00	JMD 23.07	JMD 11,535,407,908	500,000,000 HOOK
23:00	JMD 22.98	JMD 11,491,053,536	500,000,000 HOOK
22:00	JMD 23.28	JMD 11,638,217,334	500,000,000 HOOK
21:00	JMD 23.31	JMD 11,654,921,632	500,000,000 HOOK
20:00	JMD 22.96	JMD 11,482,195,600	500,000,000 HOOK
19:00	JMD 22.87	JMD 11,435,945,398	500,000,000 HOOK
18:00	JMD 22.99	JMD 11,497,390,305	500,000,000 HOOK
17:00	JMD 23.14	JMD 11,567,980,766	500,000,000 HOOK
16:00	JMD 23.02	JMD 11,508,006,288	500,000,000 HOOK
15:00	JMD 23.16	JMD 11,580,551,878	500,000,000 HOOK
14:00	JMD 22.65	JMD 11,322,675,530	500,000,000 HOOK
13:00	JMD 22.76	JMD 11,378,565,340	500,000,000 HOOK
12:00	JMD 22.86	JMD 11,430,023,089	500,000,000 HOOK
11:00	JMD 22.81	JMD 11,404,206,534	500,000,000 HOOK
10:00	JMD 22.59	JMD 11,297,482,093	500,000,000 HOOK
09:00	JMD 22.60	JMD 11,301,274,704	500,000,000 HOOK
08:00	JMD 22.61	JMD 11,305,300,549	500,000,000 HOOK
07:00	JMD 22.79	JMD 11,394,828,858	500,000,000 HOOK
06:00	JMD 22.90	JMD 11,451,991,221	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in JMD (Jamaican Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was JMD 11,614,975,696 with a supply of 500,000,000. Yesterday's lowest marketcap value was JMD 11,297,482,093 and the maximum value was JMD 11,654,921,632

What is the price of Hooked Protocol (HOOK) today in JMD?