What was the price of Hooked Protocol (HOOK) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
JMD 14.31 and yesterday's average price was JMD 14.33, with a minimum price of
JMD 14.04 and a maximum of
JMD 14.49 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JMD 14.31 | JMD 7,152,601,188 | 500,000,000 HOOK |
07:00 | JMD 14.24 | JMD 7,119,770,142 | 500,000,000 HOOK |
06:00 | JMD 14.28 | JMD 7,140,613,795 | 500,000,000 HOOK |
05:00 | JMD 14.30 | JMD 7,151,318,411 | 500,000,000 HOOK |
04:00 | JMD 14.42 | JMD 7,207,871,330 | 500,000,000 HOOK |
03:00 | JMD 14.44 | JMD 7,220,760,933 | 500,000,000 HOOK |
02:00 | JMD 14.49 | JMD 7,247,241,201 | 500,000,000 HOOK |
01:00 | JMD 14.45 | JMD 7,222,595,549 | 500,000,000 HOOK |
00:00 | JMD 14.35 | JMD 7,176,331,529 | 500,000,000 HOOK |
23:00 | JMD 14.33 | JMD 7,164,511,733 | 500,000,000 HOOK |
22:00 | JMD 14.31 | JMD 7,154,531,186 | 500,000,000 HOOK |
21:00 | JMD 14.25 | JMD 7,126,633,136 | 500,000,000 HOOK |
20:00 | JMD 14.09 | JMD 7,044,317,467 | 500,000,000 HOOK |
19:00 | JMD 14.04 | JMD 7,018,863,070 | 500,000,000 HOOK |
18:00 | JMD 14.22 | JMD 7,107,761,181 | 500,000,000 HOOK |
17:00 | JMD 14.42 | JMD 7,208,190,227 | 500,000,000 HOOK |
16:00 | JMD 14.35 | JMD 7,173,548,371 | 500,000,000 HOOK |
15:00 | JMD 14.22 | JMD 7,108,657,159 | 500,000,000 HOOK |
14:00 | JMD 14.28 | JMD 7,137,592,582 | 500,000,000 HOOK |
13:00 | JMD 14.28 | JMD 7,140,234,346 | 500,000,000 HOOK |
12:00 | JMD 14.45 | JMD 7,223,176,625 | 500,000,000 HOOK |
11:00 | JMD 14.43 | JMD 7,212,707,987 | 500,000,000 HOOK |
10:00 | JMD 14.48 | JMD 7,240,654,925 | 500,000,000 HOOK |
09:00 | JMD 14.47 | JMD 7,236,457,180 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
JMD 7,152,601,188 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JMD 7,018,863,070 and the maximum value was
JMD 7,247,241,201What is the price of Hooked Protocol (HOOK) today in JMD?