What was the price of Hooked Protocol (HOOK) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
JMD 18.57 and yesterday's average price was JMD 19.06, with a minimum price of
JMD 18.57 and a maximum of
JMD 20.12 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | JMD 18.57 | JMD 9,283,959,735 | 500,000,000 HOOK |
21:00 | JMD 18.90 | JMD 9,451,182,205 | 500,000,000 HOOK |
20:00 | JMD 19.15 | JMD 9,574,145,818 | 500,000,000 HOOK |
19:00 | JMD 19.11 | JMD 9,555,021,729 | 500,000,000 HOOK |
18:00 | JMD 18.99 | JMD 9,496,993,727 | 500,000,000 HOOK |
17:00 | JMD 19.23 | JMD 9,616,148,791 | 500,000,000 HOOK |
16:00 | JMD 19.32 | JMD 9,662,403,998 | 500,000,000 HOOK |
15:00 | JMD 18.91 | JMD 9,452,901,624 | 500,000,000 HOOK |
14:00 | JMD 18.84 | JMD 9,422,288,569 | 500,000,000 HOOK |
13:00 | JMD 18.84 | JMD 9,417,764,887 | 500,000,000 HOOK |
12:00 | JMD 18.82 | JMD 9,410,092,620 | 500,000,000 HOOK |
11:00 | JMD 18.93 | JMD 9,464,036,708 | 500,000,000 HOOK |
10:00 | JMD 19.01 | JMD 9,504,905,625 | 500,000,000 HOOK |
09:00 | JMD 18.88 | JMD 9,441,633,169 | 500,000,000 HOOK |
08:00 | JMD 18.81 | JMD 9,404,418,585 | 500,000,000 HOOK |
07:00 | JMD 18.64 | JMD 9,321,481,968 | 500,000,000 HOOK |
06:00 | JMD 18.72 | JMD 9,362,044,490 | 500,000,000 HOOK |
05:00 | JMD 19.00 | JMD 9,499,454,294 | 500,000,000 HOOK |
04:00 | JMD 19.01 | JMD 9,505,047,931 | 500,000,000 HOOK |
03:00 | JMD 18.83 | JMD 9,414,044,573 | 500,000,000 HOOK |
02:00 | JMD 19.24 | JMD 9,619,950,131 | 500,000,000 HOOK |
01:00 | JMD 19.66 | JMD 9,828,850,215 | 500,000,000 HOOK |
00:00 | JMD 20.00 | JMD 10,002,029,922 | 500,000,000 HOOK |
23:00 | JMD 20.12 | JMD 10,062,074,647 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
JMD 9,283,959,735 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JMD 9,283,959,735 and the maximum value was
JMD 10,062,074,647What is the price of Hooked Protocol (HOOK) today in JMD?