Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in JMD (Jamaican Dollar)

1 USD = 157.39 JMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in JMD (Jamaican Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was JMD 22.26 and yesterday's average price was JMD 21.87, with a minimum price of JMD 20.62 and a maximum of JMD 22.68 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JMD 22.26	JMD 11,128,320,023	500,000,000 HOOK
10:00	JMD 22.29	JMD 11,144,657,732	500,000,000 HOOK
09:00	JMD 22.38	JMD 11,187,898,940	500,000,000 HOOK
08:00	JMD 22.55	JMD 11,277,214,274	500,000,000 HOOK
07:00	JMD 22.68	JMD 11,341,910,194	500,000,000 HOOK
06:00	JMD 22.56	JMD 11,280,893,807	500,000,000 HOOK
05:00	JMD 22.58	JMD 11,289,314,805	500,000,000 HOOK
04:00	JMD 22.46	JMD 11,230,521,122	500,000,000 HOOK
03:00	JMD 22.27	JMD 11,132,996,012	500,000,000 HOOK
02:00	JMD 22.17	JMD 11,083,872,398	500,000,000 HOOK
01:00	JMD 22.09	JMD 11,046,603,152	500,000,000 HOOK
00:00	JMD 22.17	JMD 11,086,566,651	500,000,000 HOOK
23:00	JMD 21.99	JMD 10,993,054,433	500,000,000 HOOK
22:00	JMD 22.00	JMD 10,998,909,138	500,000,000 HOOK
21:00	JMD 21.52	JMD 10,761,838,450	500,000,000 HOOK
20:00	JMD 21.50	JMD 10,748,150,295	500,000,000 HOOK
19:00	JMD 21.48	JMD 10,739,538,537	500,000,000 HOOK
18:00	JMD 21.39	JMD 10,695,881,025	500,000,000 HOOK
17:00	JMD 21.40	JMD 10,699,437,162	500,000,000 HOOK
16:00	JMD 21.36	JMD 10,678,024,631	500,000,000 HOOK
15:00	JMD 21.35	JMD 10,674,571,586	500,000,000 HOOK
14:00	JMD 21.04	JMD 10,519,799,180	500,000,000 HOOK
13:00	JMD 20.84	JMD 10,417,629,402	500,000,000 HOOK
12:00	JMD 20.62	JMD 10,310,086,700	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in JMD (Jamaican Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was JMD 11,128,320,023 with a supply of 500,000,000. Yesterday's lowest marketcap value was JMD 10,310,086,700 and the maximum value was JMD 11,341,910,194

What is the price of Hooked Protocol (HOOK) today in JMD?