Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Hooked Protocol (HOOK) was SHP 0.2379 and yesterday's average price was SHP 0.2422, with a minimum price of SHP 0.2377 and a maximum of SHP 0.2489 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.2379	SHP 118,963,124	500,000,000 HOOK
18:00	SHP 0.2434	SHP 121,706,207	500,000,000 HOOK
17:00	SHP 0.2416	SHP 120,822,491	500,000,000 HOOK
16:00	SHP 0.2426	SHP 121,282,763	500,000,000 HOOK
15:00	SHP 0.2443	SHP 122,130,802	500,000,000 HOOK
14:00	SHP 0.2408	SHP 120,418,555	500,000,000 HOOK
13:00	SHP 0.2377	SHP 118,829,894	500,000,000 HOOK
12:00	SHP 0.2394	SHP 119,719,672	500,000,000 HOOK
11:00	SHP 0.2397	SHP 119,850,006	500,000,000 HOOK
10:00	SHP 0.2406	SHP 120,308,225	500,000,000 HOOK
09:00	SHP 0.2405	SHP 120,235,549	500,000,000 HOOK
08:00	SHP 0.2430	SHP 121,491,384	500,000,000 HOOK
07:00	SHP 0.2406	SHP 120,324,545	500,000,000 HOOK
06:00	SHP 0.2415	SHP 120,770,420	500,000,000 HOOK
05:00	SHP 0.2396	SHP 119,784,251	500,000,000 HOOK
04:00	SHP 0.2409	SHP 120,434,584	500,000,000 HOOK
03:00	SHP 0.2405	SHP 120,244,282	500,000,000 HOOK
02:00	SHP 0.2420	SHP 120,992,768	500,000,000 HOOK
01:00	SHP 0.2431	SHP 121,530,426	500,000,000 HOOK
00:00	SHP 0.2439	SHP 121,960,354	500,000,000 HOOK
23:00	SHP 0.2440	SHP 122,020,796	500,000,000 HOOK
22:00	SHP 0.2472	SHP 123,594,289	500,000,000 HOOK
21:00	SHP 0.2487	SHP 124,341,334	500,000,000 HOOK
20:00	SHP 0.2489	SHP 124,453,222	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SHP 118,963,124 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 118,829,894 and the maximum value was SHP 124,453,222

What is the price of Hooked Protocol (HOOK) today in SHP?