Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Hooked Protocol (HOOK) was SHP 0.1229 and yesterday's average price was SHP 0.1265, with a minimum price of SHP 0.1223 and a maximum of SHP 0.1323 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.1229	SHP 61,437,008	500,000,000 HOOK
13:00	SHP 0.1223	SHP 61,137,676	500,000,000 HOOK
12:00	SHP 0.1225	SHP 61,226,082	500,000,000 HOOK
11:00	SHP 0.1243	SHP 62,162,824	500,000,000 HOOK
10:00	SHP 0.1237	SHP 61,842,696	500,000,000 HOOK
09:00	SHP 0.1240	SHP 62,000,857	500,000,000 HOOK
08:00	SHP 0.1243	SHP 62,126,072	500,000,000 HOOK
07:00	SHP 0.1246	SHP 62,312,793	500,000,000 HOOK
06:00	SHP 0.1249	SHP 62,473,548	500,000,000 HOOK
05:00	SHP 0.1266	SHP 63,324,094	500,000,000 HOOK
04:00	SHP 0.1260	SHP 63,022,820	500,000,000 HOOK
03:00	SHP 0.1258	SHP 62,894,924	500,000,000 HOOK
02:00	SHP 0.1252	SHP 62,600,704	500,000,000 HOOK
01:00	SHP 0.1268	SHP 63,390,360	500,000,000 HOOK
00:00	SHP 0.1256	SHP 62,781,537	500,000,000 HOOK
23:00	SHP 0.1278	SHP 63,902,547	500,000,000 HOOK
22:00	SHP 0.1283	SHP 64,167,565	500,000,000 HOOK
21:00	SHP 0.1294	SHP 64,690,731	500,000,000 HOOK
20:00	SHP 0.1301	SHP 65,044,402	500,000,000 HOOK
19:00	SHP 0.1323	SHP 66,154,932	500,000,000 HOOK
18:00	SHP 0.1294	SHP 64,687,364	500,000,000 HOOK
17:00	SHP 0.1282	SHP 64,121,439	500,000,000 HOOK
16:00	SHP 0.1306	SHP 65,314,458	500,000,000 HOOK
15:00	SHP 0.1309	SHP 65,461,937	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SHP 61,437,008 with a supply of 0. Yesterday's lowest marketcap value was SHP 61,137,676 and the maximum value was SHP 66,154,932

What is the price of Hooked Protocol (HOOK) today in SHP?