Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Hooked Protocol (HOOK) was SHP 0.09040 and yesterday's average price was SHP 0.09049, with a minimum price of SHP 0.08553 and a maximum of SHP 0.09393 (8.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.09040	SHP 45,197,701	500,000,000 HOOK
12:00	SHP 0.09035	SHP 45,175,543	500,000,000 HOOK
11:00	SHP 0.09023	SHP 45,113,061	500,000,000 HOOK
10:00	SHP 0.08988	SHP 44,940,561	500,000,000 HOOK
09:00	SHP 0.08933	SHP 44,663,839	500,000,000 HOOK
08:00	SHP 0.08939	SHP 44,694,696	500,000,000 HOOK
07:00	SHP 0.09052	SHP 45,257,552	500,000,000 HOOK
06:00	SHP 0.09022	SHP 45,111,771	500,000,000 HOOK
05:00	SHP 0.09005	SHP 45,025,500	500,000,000 HOOK
04:00	SHP 0.09056	SHP 45,278,269	500,000,000 HOOK
03:00	SHP 0.09104	SHP 45,522,112	500,000,000 HOOK
02:00	SHP 0.09146	SHP 45,729,035	500,000,000 HOOK
01:00	SHP 0.09205	SHP 46,023,771	500,000,000 HOOK
00:00	SHP 0.09221	SHP 46,103,782	500,000,000 HOOK
23:00	SHP 0.09239	SHP 46,196,034	500,000,000 HOOK
22:00	SHP 0.09393	SHP 46,965,498	500,000,000 HOOK
21:00	SHP 0.09339	SHP 46,695,829	500,000,000 HOOK
20:00	SHP 0.09313	SHP 46,563,076	500,000,000 HOOK
19:00	SHP 0.09250	SHP 46,250,805	500,000,000 HOOK
18:00	SHP 0.09322	SHP 46,610,451	500,000,000 HOOK
17:00	SHP 0.08770	SHP 43,848,385	500,000,000 HOOK
16:00	SHP 0.08623	SHP 43,117,066	500,000,000 HOOK
15:00	SHP 0.08553	SHP 42,767,052	500,000,000 HOOK
14:00	SHP 0.08602	SHP 43,008,944	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SHP 45,197,701 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 42,767,052 and the maximum value was SHP 46,965,498

What is the price of Hooked Protocol (HOOK) today in SHP?