Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Hooked Protocol (HOOK) was SHP 0.06527 and yesterday's average price was SHP 0.06537, with a minimum price of SHP 0.06405 and a maximum of SHP 0.06613 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.06527	SHP 32,633,810	500,000,000 HOOK
07:00	SHP 0.06497	SHP 32,484,018	500,000,000 HOOK
06:00	SHP 0.06516	SHP 32,579,117	500,000,000 HOOK
05:00	SHP 0.06526	SHP 32,627,957	500,000,000 HOOK
04:00	SHP 0.06577	SHP 32,885,981	500,000,000 HOOK
03:00	SHP 0.06589	SHP 32,944,790	500,000,000 HOOK
02:00	SHP 0.06613	SHP 33,065,606	500,000,000 HOOK
01:00	SHP 0.06591	SHP 32,953,160	500,000,000 HOOK
00:00	SHP 0.06548	SHP 32,742,080	500,000,000 HOOK
23:00	SHP 0.06538	SHP 32,688,152	500,000,000 HOOK
22:00	SHP 0.06529	SHP 32,642,616	500,000,000 HOOK
21:00	SHP 0.06503	SHP 32,515,331	500,000,000 HOOK
20:00	SHP 0.06428	SHP 32,139,765	500,000,000 HOOK
19:00	SHP 0.06405	SHP 32,023,629	500,000,000 HOOK
18:00	SHP 0.06486	SHP 32,429,227	500,000,000 HOOK
17:00	SHP 0.06577	SHP 32,887,436	500,000,000 HOOK
16:00	SHP 0.06546	SHP 32,729,382	500,000,000 HOOK
15:00	SHP 0.06487	SHP 32,433,315	500,000,000 HOOK
14:00	SHP 0.06513	SHP 32,565,333	500,000,000 HOOK
13:00	SHP 0.06515	SHP 32,577,386	500,000,000 HOOK
12:00	SHP 0.06591	SHP 32,955,811	500,000,000 HOOK
11:00	SHP 0.06582	SHP 32,908,048	500,000,000 HOOK
10:00	SHP 0.06607	SHP 33,035,556	500,000,000 HOOK
09:00	SHP 0.06603	SHP 33,016,404	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SHP 32,633,810 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 32,023,629 and the maximum value was SHP 33,065,606

What is the price of Hooked Protocol (HOOK) today in SHP?