Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Hooked Protocol (HOOK) was SHP 0.2911 and yesterday's average price was SHP 0.3138, with a minimum price of SHP 0.2911 and a maximum of SHP 0.3473 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 0.2911	SHP 145,538,203	500,000,000 HOOK
05:00	SHP 0.2944	SHP 147,185,413	500,000,000 HOOK
04:00	SHP 0.2992	SHP 149,623,847	500,000,000 HOOK
03:00	SHP 0.3086	SHP 154,303,226	500,000,000 HOOK
02:00	SHP 0.3120	SHP 155,979,103	500,000,000 HOOK
01:00	SHP 0.3142	SHP 157,096,914	500,000,000 HOOK
00:00	SHP 0.3177	SHP 158,838,171	500,000,000 HOOK
23:00	SHP 0.3221	SHP 161,067,736	500,000,000 HOOK
22:00	SHP 0.3179	SHP 158,969,801	500,000,000 HOOK
21:00	SHP 0.3126	SHP 156,280,931	500,000,000 HOOK
20:00	SHP 0.3155	SHP 157,725,805	500,000,000 HOOK
19:00	SHP 0.3147	SHP 157,370,838	500,000,000 HOOK
18:00	SHP 0.3075	SHP 153,742,156	500,000,000 HOOK
17:00	SHP 0.3048	SHP 152,420,058	500,000,000 HOOK
16:00	SHP 0.3036	SHP 151,800,788	500,000,000 HOOK
15:00	SHP 0.3082	SHP 154,124,669	500,000,000 HOOK
14:00	SHP 0.3084	SHP 154,224,702	500,000,000 HOOK
13:00	SHP 0.3034	SHP 151,707,025	500,000,000 HOOK
12:00	SHP 0.3127	SHP 156,346,675	500,000,000 HOOK
11:00	SHP 0.3141	SHP 157,064,343	500,000,000 HOOK
10:00	SHP 0.3244	SHP 162,184,859	500,000,000 HOOK
09:00	SHP 0.3473	SHP 173,643,937	500,000,000 HOOK
08:00	SHP 0.3400	SHP 169,999,870	500,000,000 HOOK
07:00	SHP 0.3371	SHP 168,534,457	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SHP 145,538,203 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 145,538,203 and the maximum value was SHP 173,643,937

What is the price of Hooked Protocol (HOOK) today in SHP?