Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Hooked Protocol (HOOK) was SHP 0.08198 and yesterday's average price was SHP 0.08072, with a minimum price of SHP 0.07899 and a maximum of SHP 0.08198 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.08198	SHP 40,987,930	500,000,000 HOOK
11:00	SHP 0.08190	SHP 40,952,335	500,000,000 HOOK
10:00	SHP 0.08100	SHP 40,501,109	500,000,000 HOOK
09:00	SHP 0.08126	SHP 40,631,276	500,000,000 HOOK
08:00	SHP 0.08144	SHP 40,717,562	500,000,000 HOOK
07:00	SHP 0.08170	SHP 40,852,402	500,000,000 HOOK
06:00	SHP 0.08117	SHP 40,582,567	500,000,000 HOOK
05:00	SHP 0.08102	SHP 40,511,384	500,000,000 HOOK
04:00	SHP 0.08058	SHP 40,290,848	500,000,000 HOOK
03:00	SHP 0.08030	SHP 40,148,752	500,000,000 HOOK
02:00	SHP 0.07994	SHP 39,969,267	500,000,000 HOOK
01:00	SHP 0.07999	SHP 39,993,220	500,000,000 HOOK
00:00	SHP 0.07899	SHP 39,494,760	500,000,000 HOOK
23:00	SHP 0.07949	SHP 39,746,944	500,000,000 HOOK
22:00	SHP 0.08000	SHP 40,002,088	500,000,000 HOOK
21:00	SHP 0.08027	SHP 40,135,929	500,000,000 HOOK
20:00	SHP 0.07983	SHP 39,916,854	500,000,000 HOOK
19:00	SHP 0.07956	SHP 39,777,624	500,000,000 HOOK
18:00	SHP 0.08014	SHP 40,070,759	500,000,000 HOOK
17:00	SHP 0.08079	SHP 40,397,250	500,000,000 HOOK
16:00	SHP 0.08189	SHP 40,943,911	500,000,000 HOOK
15:00	SHP 0.08191	SHP 40,954,433	500,000,000 HOOK
14:00	SHP 0.08157	SHP 40,787,361	500,000,000 HOOK
13:00	SHP 0.08064	SHP 40,321,397	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SHP 40,987,930 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 39,494,760 and the maximum value was SHP 40,987,930

What is the price of Hooked Protocol (HOOK) today in SHP?