What was the price of Hooked Protocol (HOOK) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Hooked Protocol (HOOK) was
AOA 135 and yesterday's average price was AOA 135, with a minimum price of
AOA 131 and a maximum of
AOA 138 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | AOA 135 | AOA 67,373,905,371 | 500,000,000 HOOK |
21:00 | AOA 138 | AOA 68,997,294,921 | 500,000,000 HOOK |
20:00 | AOA 138 | AOA 69,103,680,355 | 500,000,000 HOOK |
19:00 | AOA 137 | AOA 68,745,386,149 | 500,000,000 HOOK |
18:00 | AOA 137 | AOA 68,559,439,609 | 500,000,000 HOOK |
17:00 | AOA 137 | AOA 68,404,105,978 | 500,000,000 HOOK |
16:00 | AOA 134 | AOA 67,189,943,019 | 500,000,000 HOOK |
15:00 | AOA 136 | AOA 67,898,236,017 | 500,000,000 HOOK |
14:00 | AOA 134 | AOA 67,010,191,532 | 500,000,000 HOOK |
13:00 | AOA 135 | AOA 67,394,864,730 | 500,000,000 HOOK |
12:00 | AOA 136 | AOA 68,229,971,437 | 500,000,000 HOOK |
11:00 | AOA 135 | AOA 67,583,874,220 | 500,000,000 HOOK |
10:00 | AOA 136 | AOA 68,225,595,530 | 500,000,000 HOOK |
09:00 | AOA 137 | AOA 68,734,427,941 | 500,000,000 HOOK |
08:00 | AOA 137 | AOA 68,595,827,129 | 500,000,000 HOOK |
07:00 | AOA 136 | AOA 67,856,324,676 | 500,000,000 HOOK |
06:00 | AOA 133 | AOA 66,639,677,795 | 500,000,000 HOOK |
05:00 | AOA 132 | AOA 66,168,157,689 | 500,000,000 HOOK |
04:00 | AOA 132 | AOA 65,837,005,908 | 500,000,000 HOOK |
03:00 | AOA 131 | AOA 65,358,927,473 | 500,000,000 HOOK |
02:00 | AOA 133 | AOA 66,610,223,866 | 500,000,000 HOOK |
01:00 | AOA 134 | AOA 66,875,891,021 | 500,000,000 HOOK |
00:00 | AOA 133 | AOA 66,586,417,310 | 500,000,000 HOOK |
23:00 | AOA 131 | AOA 65,748,251,340 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
AOA 67,373,905,371 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AOA 65,358,927,473 and the maximum value was
AOA 69,103,680,355What is the price of Hooked Protocol (HOOK) today in AOA?