Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AOA (Angolan Kwanza)

1 USD = 921.19 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Hooked Protocol (HOOK) was AOA 82.48 and yesterday's average price was AOA 82.61, with a minimum price of AOA 80.94 and a maximum of AOA 83.57 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AOA 82.48	AOA 41,240,632,034	500,000,000 HOOK
07:00	AOA 82.10	AOA 41,051,334,037	500,000,000 HOOK
06:00	AOA 82.34	AOA 41,171,514,849	500,000,000 HOOK
05:00	AOA 82.47	AOA 41,233,235,768	500,000,000 HOOK
04:00	AOA 83.12	AOA 41,559,309,887	500,000,000 HOOK
03:00	AOA 83.27	AOA 41,633,629,055	500,000,000 HOOK
02:00	AOA 83.57	AOA 41,786,309,591	500,000,000 HOOK
01:00	AOA 83.29	AOA 41,644,207,126	500,000,000 HOOK
00:00	AOA 82.75	AOA 41,377,456,979	500,000,000 HOOK
23:00	AOA 82.62	AOA 41,309,306,126	500,000,000 HOOK
22:00	AOA 82.50	AOA 41,251,760,058	500,000,000 HOOK
21:00	AOA 82.18	AOA 41,090,904,846	500,000,000 HOOK
20:00	AOA 81.23	AOA 40,616,287,274	500,000,000 HOOK
19:00	AOA 80.94	AOA 40,469,521,724	500,000,000 HOOK
18:00	AOA 81.96	AOA 40,982,092,490	500,000,000 HOOK
17:00	AOA 83.12	AOA 41,561,148,590	500,000,000 HOOK
16:00	AOA 82.72	AOA 41,361,409,780	500,000,000 HOOK
15:00	AOA 81.97	AOA 40,987,258,546	500,000,000 HOOK
14:00	AOA 82.31	AOA 41,154,095,070	500,000,000 HOOK
13:00	AOA 82.34	AOA 41,169,327,013	500,000,000 HOOK
12:00	AOA 83.30	AOA 41,647,557,508	500,000,000 HOOK
11:00	AOA 83.17	AOA 41,587,197,193	500,000,000 HOOK
10:00	AOA 83.50	AOA 41,748,334,290	500,000,000 HOOK
09:00	AOA 83.45	AOA 41,724,130,838	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AOA 41,240,632,034 with a supply of 500,000,000. Yesterday's lowest marketcap value was AOA 40,469,521,724 and the maximum value was AOA 41,786,309,591

What is the price of Hooked Protocol (HOOK) today in AOA?