Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AOA (Angolan Kwanza)

1 USD = 921.51 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Hooked Protocol (HOOK) was AOA 102 and yesterday's average price was AOA 101, with a minimum price of AOA 98.44 and a maximum of AOA 102 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AOA 102	AOA 51,114,821,667	500,000,000 HOOK
13:00	AOA 102	AOA 51,056,266,158	500,000,000 HOOK
12:00	AOA 102	AOA 51,083,092,235	500,000,000 HOOK
11:00	AOA 102	AOA 51,038,730,744	500,000,000 HOOK
10:00	AOA 101	AOA 50,476,369,130	500,000,000 HOOK
09:00	AOA 101	AOA 50,638,596,358	500,000,000 HOOK
08:00	AOA 101	AOA 50,746,133,810	500,000,000 HOOK
07:00	AOA 102	AOA 50,914,184,060	500,000,000 HOOK
06:00	AOA 101	AOA 50,577,890,043	500,000,000 HOOK
05:00	AOA 101	AOA 50,489,174,433	500,000,000 HOOK
04:00	AOA 100	AOA 50,214,322,095	500,000,000 HOOK
03:00	AOA 100	AOA 50,037,228,147	500,000,000 HOOK
02:00	AOA 99.63	AOA 49,813,537,123	500,000,000 HOOK
01:00	AOA 99.69	AOA 49,843,389,440	500,000,000 HOOK
00:00	AOA 98.44	AOA 49,222,160,845	500,000,000 HOOK
23:00	AOA 99.07	AOA 49,536,456,575	500,000,000 HOOK
22:00	AOA 99.71	AOA 49,854,441,109	500,000,000 HOOK
21:00	AOA 100	AOA 50,021,246,399	500,000,000 HOOK
20:00	AOA 99.50	AOA 49,748,214,965	500,000,000 HOOK
19:00	AOA 99.15	AOA 49,574,692,789	500,000,000 HOOK
18:00	AOA 99.88	AOA 49,940,025,429	500,000,000 HOOK
17:00	AOA 101	AOA 50,346,930,149	500,000,000 HOOK
16:00	AOA 102	AOA 51,028,231,059	500,000,000 HOOK
15:00	AOA 102	AOA 51,041,345,068	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AOA 51,114,821,667 with a supply of 500,000,000. Yesterday's lowest marketcap value was AOA 49,222,160,845 and the maximum value was AOA 51,114,821,667

What is the price of Hooked Protocol (HOOK) today in AOA?