Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in AOA (Angolan Kwanza)

1 USD = 921.07 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Hooked Protocol (HOOK) was AOA 101 and yesterday's average price was AOA 107, with a minimum price of AOA 98.39 and a maximum of AOA 114 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AOA 101	AOA 50,619,426,669	500,000,000 HOOK
13:00	AOA 98.39	AOA 49,193,462,644	500,000,000 HOOK
12:00	AOA 101	AOA 50,341,158,829	500,000,000 HOOK
11:00	AOA 99.11	AOA 49,554,639,588	500,000,000 HOOK
10:00	AOA 101	AOA 50,656,763,122	500,000,000 HOOK
09:00	AOA 104	AOA 51,835,182,485	500,000,000 HOOK
08:00	AOA 105	AOA 52,333,860,294	500,000,000 HOOK
07:00	AOA 106	AOA 53,197,070,503	500,000,000 HOOK
06:00	AOA 107	AOA 53,390,599,995	500,000,000 HOOK
05:00	AOA 108	AOA 53,919,118,597	500,000,000 HOOK
04:00	AOA 107	AOA 53,487,099,473	500,000,000 HOOK
03:00	AOA 107	AOA 53,590,828,421	500,000,000 HOOK
02:00	AOA 107	AOA 53,320,339,009	500,000,000 HOOK
01:00	AOA 107	AOA 53,410,845,091	500,000,000 HOOK
00:00	AOA 104	AOA 52,047,039,407	500,000,000 HOOK
23:00	AOA 103	AOA 51,557,175,307	500,000,000 HOOK
22:00	AOA 109	AOA 54,561,952,916	500,000,000 HOOK
21:00	AOA 111	AOA 55,544,721,565	500,000,000 HOOK
20:00	AOA 113	AOA 56,267,380,329	500,000,000 HOOK
19:00	AOA 112	AOA 56,154,987,805	500,000,000 HOOK
18:00	AOA 112	AOA 55,813,956,481	500,000,000 HOOK
17:00	AOA 113	AOA 56,514,232,347	500,000,000 HOOK
16:00	AOA 114	AOA 56,786,074,810	500,000,000 HOOK
15:00	AOA 111	AOA 55,554,826,613	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AOA 50,619,426,669 with a supply of 500,000,000. Yesterday's lowest marketcap value was AOA 49,193,462,644 and the maximum value was AOA 56,786,074,810

What is the price of Hooked Protocol (HOOK) today in AOA?