What was the price of Hooked Protocol (HOOK) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Hooked Protocol (HOOK) was
KES 14.34 and yesterday's average price was KES 14.12, with a minimum price of
KES 13.81 and a maximum of
KES 14.34 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KES 14.34 | KES 7,169,309,829 | 500,000,000 HOOK |
13:00 | KES 14.32 | KES 7,161,096,896 | 500,000,000 HOOK |
12:00 | KES 14.33 | KES 7,164,859,493 | 500,000,000 HOOK |
11:00 | KES 14.32 | KES 7,158,637,398 | 500,000,000 HOOK |
10:00 | KES 14.16 | KES 7,079,761,164 | 500,000,000 HOOK |
09:00 | KES 14.21 | KES 7,102,514,980 | 500,000,000 HOOK |
08:00 | KES 14.24 | KES 7,117,598,067 | 500,000,000 HOOK |
07:00 | KES 14.28 | KES 7,141,168,614 | 500,000,000 HOOK |
06:00 | KES 14.19 | KES 7,094,000,378 | 500,000,000 HOOK |
05:00 | KES 14.16 | KES 7,081,557,222 | 500,000,000 HOOK |
04:00 | KES 14.09 | KES 7,043,006,729 | 500,000,000 HOOK |
03:00 | KES 14.04 | KES 7,018,167,723 | 500,000,000 HOOK |
02:00 | KES 13.97 | KES 6,986,793,061 | 500,000,000 HOOK |
01:00 | KES 13.98 | KES 6,990,980,114 | 500,000,000 HOOK |
00:00 | KES 13.81 | KES 6,903,847,261 | 500,000,000 HOOK |
23:00 | KES 13.90 | KES 6,947,930,041 | 500,000,000 HOOK |
22:00 | KES 13.99 | KES 6,992,530,210 | 500,000,000 HOOK |
21:00 | KES 14.03 | KES 7,015,926,140 | 500,000,000 HOOK |
20:00 | KES 13.96 | KES 6,977,631,045 | 500,000,000 HOOK |
19:00 | KES 13.91 | KES 6,953,293,012 | 500,000,000 HOOK |
18:00 | KES 14.01 | KES 7,004,534,174 | 500,000,000 HOOK |
17:00 | KES 14.12 | KES 7,061,606,192 | 500,000,000 HOOK |
16:00 | KES 14.31 | KES 7,157,164,724 | 500,000,000 HOOK |
15:00 | KES 14.32 | KES 7,159,004,080 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
KES 7,169,309,829 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KES 6,903,847,261 and the maximum value was
KES 7,169,309,829What is the price of Hooked Protocol (HOOK) today in KES?