Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hooked Protocol (HOOK) was GHS 1.69 and yesterday's average price was GHS 1.78, with a minimum price of GHS 1.65 and a maximum of GHS 1.90 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 1.69	GHS 846,968,286	500,000,000 HOOK
13:00	GHS 1.65	GHS 823,108,942	500,000,000 HOOK
12:00	GHS 1.68	GHS 842,312,286	500,000,000 HOOK
11:00	GHS 1.66	GHS 829,152,184	500,000,000 HOOK
10:00	GHS 1.70	GHS 847,593,002	500,000,000 HOOK
09:00	GHS 1.73	GHS 867,310,409	500,000,000 HOOK
08:00	GHS 1.75	GHS 875,654,326	500,000,000 HOOK
07:00	GHS 1.78	GHS 890,097,628	500,000,000 HOOK
06:00	GHS 1.79	GHS 893,335,779	500,000,000 HOOK
05:00	GHS 1.80	GHS 902,178,995	500,000,000 HOOK
04:00	GHS 1.79	GHS 894,950,416	500,000,000 HOOK
03:00	GHS 1.79	GHS 896,686,017	500,000,000 HOOK
02:00	GHS 1.78	GHS 892,160,167	500,000,000 HOOK
01:00	GHS 1.79	GHS 893,674,522	500,000,000 HOOK
00:00	GHS 1.74	GHS 870,855,216	500,000,000 HOOK
23:00	GHS 1.73	GHS 862,658,771	500,000,000 HOOK
22:00	GHS 1.83	GHS 912,934,950	500,000,000 HOOK
21:00	GHS 1.86	GHS 929,378,713	500,000,000 HOOK
20:00	GHS 1.88	GHS 941,470,297	500,000,000 HOOK
19:00	GHS 1.88	GHS 939,589,737	500,000,000 HOOK
18:00	GHS 1.87	GHS 933,883,573	500,000,000 HOOK
17:00	GHS 1.89	GHS 945,600,645	500,000,000 HOOK
16:00	GHS 1.90	GHS 950,149,135	500,000,000 HOOK
15:00	GHS 1.86	GHS 929,547,792	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GHS 846,968,286 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 823,108,942 and the maximum value was GHS 950,149,135

What is the price of Hooked Protocol (HOOK) today in GHS?