Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hooked Protocol (HOOK) was GHS 0.9162 and yesterday's average price was GHS 0.9213, with a minimum price of GHS 0.9032 and a maximum of GHS 0.9326 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.9162	GHS 458,104,515	500,000,000 HOOK
08:00	GHS 0.9204	GHS 460,221,948	500,000,000 HOOK
07:00	GHS 0.9162	GHS 458,109,490	500,000,000 HOOK
06:00	GHS 0.9189	GHS 459,450,640	500,000,000 HOOK
05:00	GHS 0.9203	GHS 460,139,410	500,000,000 HOOK
04:00	GHS 0.9276	GHS 463,778,211	500,000,000 HOOK
03:00	GHS 0.9292	GHS 464,607,571	500,000,000 HOOK
02:00	GHS 0.9326	GHS 466,311,399	500,000,000 HOOK
01:00	GHS 0.9295	GHS 464,725,616	500,000,000 HOOK
00:00	GHS 0.9235	GHS 461,748,837	500,000,000 HOOK
23:00	GHS 0.9220	GHS 460,988,312	500,000,000 HOOK
22:00	GHS 0.9207	GHS 460,346,131	500,000,000 HOOK
21:00	GHS 0.9171	GHS 458,551,078	500,000,000 HOOK
20:00	GHS 0.9065	GHS 453,254,616	500,000,000 HOOK
19:00	GHS 0.9032	GHS 451,616,797	500,000,000 HOOK
18:00	GHS 0.9147	GHS 457,336,794	500,000,000 HOOK
17:00	GHS 0.9276	GHS 463,798,730	500,000,000 HOOK
16:00	GHS 0.9231	GHS 461,569,759	500,000,000 HOOK
15:00	GHS 0.9148	GHS 457,394,444	500,000,000 HOOK
14:00	GHS 0.9185	GHS 459,256,245	500,000,000 HOOK
13:00	GHS 0.9189	GHS 459,426,225	500,000,000 HOOK
12:00	GHS 0.9295	GHS 464,763,005	500,000,000 HOOK
11:00	GHS 0.9282	GHS 464,089,418	500,000,000 HOOK
10:00	GHS 0.9318	GHS 465,887,616	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GHS 458,104,515 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 451,616,797 and the maximum value was GHS 466,311,399

What is the price of Hooked Protocol (HOOK) today in GHS?