Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GHS (Ghanaian Cedi)

1 USD = 14.46 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hooked Protocol (HOOK) was GHS 2.11 and yesterday's average price was GHS 2.12, with a minimum price of GHS 2.05 and a maximum of GHS 2.17 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 2.11	GHS 1,056,505,145	500,000,000 HOOK
21:00	GHS 2.16	GHS 1,081,961,876	500,000,000 HOOK
20:00	GHS 2.17	GHS 1,083,630,130	500,000,000 HOOK
19:00	GHS 2.16	GHS 1,078,011,639	500,000,000 HOOK
18:00	GHS 2.15	GHS 1,075,095,770	500,000,000 HOOK
17:00	GHS 2.15	GHS 1,072,659,949	500,000,000 HOOK
16:00	GHS 2.11	GHS 1,053,620,390	500,000,000 HOOK
15:00	GHS 2.13	GHS 1,064,727,290	500,000,000 HOOK
14:00	GHS 2.10	GHS 1,050,801,667	500,000,000 HOOK
13:00	GHS 2.11	GHS 1,056,833,813	500,000,000 HOOK
12:00	GHS 2.14	GHS 1,069,929,306	500,000,000 HOOK
11:00	GHS 2.12	GHS 1,059,797,713	500,000,000 HOOK
10:00	GHS 2.14	GHS 1,069,860,687	500,000,000 HOOK
09:00	GHS 2.16	GHS 1,077,839,801	500,000,000 HOOK
08:00	GHS 2.15	GHS 1,075,666,371	500,000,000 HOOK
07:00	GHS 2.13	GHS 1,064,070,069	500,000,000 HOOK
06:00	GHS 2.09	GHS 1,044,991,559	500,000,000 HOOK
05:00	GHS 2.08	GHS 1,037,597,548	500,000,000 HOOK
04:00	GHS 2.06	GHS 1,032,404,683	500,000,000 HOOK
03:00	GHS 2.05	GHS 1,024,907,830	500,000,000 HOOK
02:00	GHS 2.09	GHS 1,044,529,686	500,000,000 HOOK
01:00	GHS 2.10	GHS 1,048,695,671	500,000,000 HOOK
00:00	GHS 2.09	GHS 1,044,156,370	500,000,000 HOOK
23:00	GHS 2.06	GHS 1,031,012,903	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GHS 1,056,505,145 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 1,024,907,830 and the maximum value was GHS 1,083,630,130

What is the price of Hooked Protocol (HOOK) today in GHS?