Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hooked Protocol (HOOK) was GHS 1.10 and yesterday's average price was GHS 1.10, with a minimum price of GHS 1.08 and a maximum of GHS 1.12 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 1.10	GHS 549,569,412	500,000,000 HOOK
17:00	GHS 1.11	GHS 553,055,862	500,000,000 HOOK
16:00	GHS 1.11	GHS 554,806,978	500,000,000 HOOK
15:00	GHS 1.11	GHS 554,763,387	500,000,000 HOOK
14:00	GHS 1.12	GHS 560,742,645	500,000,000 HOOK
13:00	GHS 1.12	GHS 560,100,277	500,000,000 HOOK
12:00	GHS 1.12	GHS 560,394,565	500,000,000 HOOK
11:00	GHS 1.12	GHS 559,907,909	500,000,000 HOOK
10:00	GHS 1.11	GHS 553,738,658	500,000,000 HOOK
09:00	GHS 1.11	GHS 555,518,332	500,000,000 HOOK
08:00	GHS 1.11	GHS 556,698,046	500,000,000 HOOK
07:00	GHS 1.12	GHS 558,541,600	500,000,000 HOOK
06:00	GHS 1.11	GHS 554,852,368	500,000,000 HOOK
05:00	GHS 1.11	GHS 553,879,136	500,000,000 HOOK
04:00	GHS 1.10	GHS 550,863,935	500,000,000 HOOK
03:00	GHS 1.10	GHS 548,921,169	500,000,000 HOOK
02:00	GHS 1.09	GHS 546,467,222	500,000,000 HOOK
01:00	GHS 1.09	GHS 546,794,709	500,000,000 HOOK
00:00	GHS 1.08	GHS 539,979,673	500,000,000 HOOK
23:00	GHS 1.09	GHS 543,427,577	500,000,000 HOOK
22:00	GHS 1.09	GHS 546,915,949	500,000,000 HOOK
21:00	GHS 1.10	GHS 548,745,846	500,000,000 HOOK
20:00	GHS 1.09	GHS 545,750,621	500,000,000 HOOK
19:00	GHS 1.09	GHS 543,847,038	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GHS 549,569,412 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 539,979,673 and the maximum value was GHS 560,742,645

What is the price of Hooked Protocol (HOOK) today in GHS?