Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hooked Protocol (HOOK) was GHS 1.85 and yesterday's average price was GHS 1.76, with a minimum price of GHS 1.72 and a maximum of GHS 1.85 (7.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 1.85	GHS 924,911,640	500,000,000 HOOK
08:00	GHS 1.82	GHS 911,868,603	500,000,000 HOOK
07:00	GHS 1.80	GHS 898,959,863	500,000,000 HOOK
06:00	GHS 1.81	GHS 906,169,906	500,000,000 HOOK
05:00	GHS 1.77	GHS 883,836,695	500,000,000 HOOK
04:00	GHS 1.76	GHS 878,094,395	500,000,000 HOOK
03:00	GHS 1.76	GHS 878,604,290	500,000,000 HOOK
02:00	GHS 1.77	GHS 885,870,629	500,000,000 HOOK
01:00	GHS 1.76	GHS 882,417,380	500,000,000 HOOK
00:00	GHS 1.76	GHS 877,782,017	500,000,000 HOOK
23:00	GHS 1.75	GHS 874,406,890	500,000,000 HOOK
22:00	GHS 1.77	GHS 885,605,257	500,000,000 HOOK
21:00	GHS 1.77	GHS 886,876,364	500,000,000 HOOK
20:00	GHS 1.75	GHS 873,732,849	500,000,000 HOOK
19:00	GHS 1.74	GHS 870,213,459	500,000,000 HOOK
18:00	GHS 1.75	GHS 874,889,084	500,000,000 HOOK
17:00	GHS 1.76	GHS 880,260,635	500,000,000 HOOK
16:00	GHS 1.75	GHS 875,696,902	500,000,000 HOOK
15:00	GHS 1.76	GHS 881,217,229	500,000,000 HOOK
14:00	GHS 1.72	GHS 861,594,236	500,000,000 HOOK
13:00	GHS 1.73	GHS 865,847,148	500,000,000 HOOK
12:00	GHS 1.74	GHS 869,762,804	500,000,000 HOOK
11:00	GHS 1.74	GHS 867,798,304	500,000,000 HOOK
10:00	GHS 1.72	GHS 859,677,152	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GHS 924,911,640 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 859,677,152 and the maximum value was GHS 924,911,640

What is the price of Hooked Protocol (HOOK) today in GHS?