Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in GHS (Ghanaian Cedi)

1 USD = 16.09 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hooked Protocol (HOOK) was GHS 5.95 and yesterday's average price was GHS 6.42, with a minimum price of GHS 5.95 and a maximum of GHS 7.10 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 5.95	GHS 2,975,425,101	500,000,000 HOOK
05:00	GHS 6.02	GHS 3,009,101,128	500,000,000 HOOK
04:00	GHS 6.12	GHS 3,058,953,185	500,000,000 HOOK
03:00	GHS 6.31	GHS 3,154,619,758	500,000,000 HOOK
02:00	GHS 6.38	GHS 3,188,881,871	500,000,000 HOOK
01:00	GHS 6.42	GHS 3,211,734,738	500,000,000 HOOK
00:00	GHS 6.49	GHS 3,247,333,496	500,000,000 HOOK
23:00	GHS 6.59	GHS 3,292,915,361	500,000,000 HOOK
22:00	GHS 6.50	GHS 3,250,024,578	500,000,000 HOOK
21:00	GHS 6.39	GHS 3,195,052,544	500,000,000 HOOK
20:00	GHS 6.45	GHS 3,224,591,967	500,000,000 HOOK
19:00	GHS 6.43	GHS 3,217,334,915	500,000,000 HOOK
18:00	GHS 6.29	GHS 3,143,149,077	500,000,000 HOOK
17:00	GHS 6.23	GHS 3,116,119,724	500,000,000 HOOK
16:00	GHS 6.21	GHS 3,103,459,193	500,000,000 HOOK
15:00	GHS 6.30	GHS 3,150,969,290	500,000,000 HOOK
14:00	GHS 6.31	GHS 3,153,014,394	500,000,000 HOOK
13:00	GHS 6.20	GHS 3,101,542,286	500,000,000 HOOK
12:00	GHS 6.39	GHS 3,196,396,622	500,000,000 HOOK
11:00	GHS 6.42	GHS 3,211,068,845	500,000,000 HOOK
10:00	GHS 6.63	GHS 3,315,754,152	500,000,000 HOOK
09:00	GHS 7.10	GHS 3,550,026,857	500,000,000 HOOK
08:00	GHS 6.95	GHS 3,475,526,484	500,000,000 HOOK
07:00	GHS 6.89	GHS 3,445,567,172	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GHS 2,975,425,101 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 2,975,425,101 and the maximum value was GHS 3,550,026,857

What is the price of Hooked Protocol (HOOK) today in GHS?