Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in RON (Romanian Leu)?

Yesterday the price of Hooked Protocol (HOOK) was RON 0.4962 and yesterday's average price was RON 0.5227, with a minimum price of RON 0.4822 and a maximum of RON 0.5567 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.4962	RON 248,108,388	500,000,000 HOOK
13:00	RON 0.4822	RON 241,119,103	500,000,000 HOOK
12:00	RON 0.4935	RON 246,744,473	500,000,000 HOOK
11:00	RON 0.4858	RON 242,889,392	500,000,000 HOOK
10:00	RON 0.4966	RON 248,291,391	500,000,000 HOOK
09:00	RON 0.5081	RON 254,067,350	500,000,000 HOOK
08:00	RON 0.5130	RON 256,511,592	500,000,000 HOOK
07:00	RON 0.5215	RON 260,742,570	500,000,000 HOOK
06:00	RON 0.5234	RON 261,691,145	500,000,000 HOOK
05:00	RON 0.5286	RON 264,281,650	500,000,000 HOOK
04:00	RON 0.5243	RON 262,164,132	500,000,000 HOOK
03:00	RON 0.5253	RON 262,672,554	500,000,000 HOOK
02:00	RON 0.5227	RON 261,346,764	500,000,000 HOOK
01:00	RON 0.5236	RON 261,790,375	500,000,000 HOOK
00:00	RON 0.5102	RON 255,105,755	500,000,000 HOOK
23:00	RON 0.5054	RON 252,704,713	500,000,000 HOOK
22:00	RON 0.5349	RON 267,432,468	500,000,000 HOOK
21:00	RON 0.5445	RON 272,249,455	500,000,000 HOOK
20:00	RON 0.5516	RON 275,791,528	500,000,000 HOOK
19:00	RON 0.5505	RON 275,240,642	500,000,000 HOOK
18:00	RON 0.5471	RON 273,569,096	500,000,000 HOOK
17:00	RON 0.5540	RON 277,001,460	500,000,000 HOOK
16:00	RON 0.5567	RON 278,333,881	500,000,000 HOOK
15:00	RON 0.5446	RON 272,298,985	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Hooked Protocol (HOOK) was RON 248,108,388 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 241,119,103 and the maximum value was RON 278,333,881

What is the price of Hooked Protocol (HOOK) today in RON?