Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was SBD 0.9080 and yesterday's average price was SBD 0.8941, with a minimum price of SBD 0.8749 and a maximum of SBD 0.9080 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SBD 0.9080	SBD 454,005,964	500,000,000 HOOK
11:00	SBD 0.9072	SBD 453,611,697	500,000,000 HOOK
10:00	SBD 0.8972	SBD 448,613,654	500,000,000 HOOK
09:00	SBD 0.9001	SBD 450,055,464	500,000,000 HOOK
08:00	SBD 0.9020	SBD 451,011,214	500,000,000 HOOK
07:00	SBD 0.9050	SBD 452,504,776	500,000,000 HOOK
06:00	SBD 0.8990	SBD 449,515,931	500,000,000 HOOK
05:00	SBD 0.8975	SBD 448,727,462	500,000,000 HOOK
04:00	SBD 0.8926	SBD 446,284,685	500,000,000 HOOK
03:00	SBD 0.8894	SBD 444,710,745	500,000,000 HOOK
02:00	SBD 0.8854	SBD 442,722,670	500,000,000 HOOK
01:00	SBD 0.8860	SBD 442,987,985	500,000,000 HOOK
00:00	SBD 0.8749	SBD 437,466,755	500,000,000 HOOK
23:00	SBD 0.8805	SBD 440,260,089	500,000,000 HOOK
22:00	SBD 0.8862	SBD 443,086,208	500,000,000 HOOK
21:00	SBD 0.8891	SBD 444,568,706	500,000,000 HOOK
20:00	SBD 0.8843	SBD 442,142,112	500,000,000 HOOK
19:00	SBD 0.8812	SBD 440,599,917	500,000,000 HOOK
18:00	SBD 0.8877	SBD 443,846,847	500,000,000 HOOK
17:00	SBD 0.8949	SBD 447,463,252	500,000,000 HOOK
16:00	SBD 0.9070	SBD 453,518,380	500,000,000 HOOK
15:00	SBD 0.9073	SBD 453,634,932	500,000,000 HOOK
14:00	SBD 0.9036	SBD 451,784,350	500,000,000 HOOK
13:00	SBD 0.8932	SBD 446,623,063	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SBD 454,005,964 with a supply of 500,000,000. Yesterday's lowest marketcap value was SBD 437,466,755 and the maximum value was SBD 454,005,964

What is the price of Hooked Protocol (HOOK) today in SBD?