Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was SBD 0.7333 and yesterday's average price was SBD 0.7345, with a minimum price of SBD 0.7196 and a maximum of SBD 0.7430 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SBD 0.7333	SBD 366,655,871	500,000,000 HOOK
07:00	SBD 0.7299	SBD 364,972,890	500,000,000 HOOK
06:00	SBD 0.7321	SBD 366,041,375	500,000,000 HOOK
05:00	SBD 0.7332	SBD 366,590,114	500,000,000 HOOK
04:00	SBD 0.7390	SBD 369,489,123	500,000,000 HOOK
03:00	SBD 0.7403	SBD 370,149,869	500,000,000 HOOK
02:00	SBD 0.7430	SBD 371,507,298	500,000,000 HOOK
01:00	SBD 0.7405	SBD 370,243,915	500,000,000 HOOK
00:00	SBD 0.7357	SBD 367,872,334	500,000,000 HOOK
23:00	SBD 0.7345	SBD 367,266,428	500,000,000 HOOK
22:00	SBD 0.7335	SBD 366,754,807	500,000,000 HOOK
21:00	SBD 0.7306	SBD 365,324,700	500,000,000 HOOK
20:00	SBD 0.7222	SBD 361,105,043	500,000,000 HOOK
19:00	SBD 0.7196	SBD 359,800,202	500,000,000 HOOK
18:00	SBD 0.7287	SBD 364,357,288	500,000,000 HOOK
17:00	SBD 0.7390	SBD 369,505,471	500,000,000 HOOK
16:00	SBD 0.7355	SBD 367,729,664	500,000,000 HOOK
15:00	SBD 0.7288	SBD 364,403,217	500,000,000 HOOK
14:00	SBD 0.7318	SBD 365,886,502	500,000,000 HOOK
13:00	SBD 0.7320	SBD 366,021,924	500,000,000 HOOK
12:00	SBD 0.7405	SBD 370,273,702	500,000,000 HOOK
11:00	SBD 0.7395	SBD 369,737,060	500,000,000 HOOK
10:00	SBD 0.7423	SBD 371,169,673	500,000,000 HOOK
09:00	SBD 0.7419	SBD 370,954,488	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SBD 366,655,871 with a supply of 500,000,000. Yesterday's lowest marketcap value was SBD 359,800,202 and the maximum value was SBD 371,507,298

What is the price of Hooked Protocol (HOOK) today in SBD?