Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was SBD 1.20 and yesterday's average price was SBD 1.20, with a minimum price of SBD 1.16 and a maximum of SBD 1.23 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SBD 1.20	SBD 599,443,032	500,000,000 HOOK
21:00	SBD 1.23	SBD 613,886,748	500,000,000 HOOK
20:00	SBD 1.23	SBD 614,833,286	500,000,000 HOOK
19:00	SBD 1.22	SBD 611,645,450	500,000,000 HOOK
18:00	SBD 1.22	SBD 609,991,036	500,000,000 HOOK
17:00	SBD 1.22	SBD 608,608,992	500,000,000 HOOK
16:00	SBD 1.20	SBD 597,806,271	500,000,000 HOOK
15:00	SBD 1.21	SBD 604,108,137	500,000,000 HOOK
14:00	SBD 1.19	SBD 596,206,976	500,000,000 HOOK
13:00	SBD 1.20	SBD 599,629,512	500,000,000 HOOK
12:00	SBD 1.21	SBD 607,059,672	500,000,000 HOOK
11:00	SBD 1.20	SBD 601,311,179	500,000,000 HOOK
10:00	SBD 1.21	SBD 607,020,739	500,000,000 HOOK
09:00	SBD 1.22	SBD 611,547,952	500,000,000 HOOK
08:00	SBD 1.22	SBD 610,314,785	500,000,000 HOOK
07:00	SBD 1.21	SBD 603,735,241	500,000,000 HOOK
06:00	SBD 1.19	SBD 592,910,419	500,000,000 HOOK
05:00	SBD 1.18	SBD 588,715,183	500,000,000 HOOK
04:00	SBD 1.17	SBD 585,768,840	500,000,000 HOOK
03:00	SBD 1.16	SBD 581,515,253	500,000,000 HOOK
02:00	SBD 1.19	SBD 592,648,360	500,000,000 HOOK
01:00	SBD 1.19	SBD 595,012,069	500,000,000 HOOK
00:00	SBD 1.18	SBD 592,436,547	500,000,000 HOOK
23:00	SBD 1.17	SBD 584,979,168	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SBD 599,443,032 with a supply of 500,000,000. Yesterday's lowest marketcap value was SBD 581,515,253 and the maximum value was SBD 614,833,286

What is the price of Hooked Protocol (HOOK) today in SBD?