Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in SBD (Solomon Islander Dollar)

1 USD = 8.48 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was SBD 1.78 and yesterday's average price was SBD 1.76, with a minimum price of SBD 1.70 and a maximum of SBD 1.82 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SBD 1.78	SBD 889,781,738	500,000,000 HOOK
04:00	SBD 1.79	SBD 894,371,329	500,000,000 HOOK
03:00	SBD 1.80	SBD 898,118,214	500,000,000 HOOK
02:00	SBD 1.81	SBD 903,685,090	500,000,000 HOOK
01:00	SBD 1.82	SBD 908,800,677	500,000,000 HOOK
00:00	SBD 1.81	SBD 905,200,280	500,000,000 HOOK
23:00	SBD 1.82	SBD 908,187,090	500,000,000 HOOK
22:00	SBD 1.79	SBD 895,819,199	500,000,000 HOOK
21:00	SBD 1.77	SBD 883,759,613	500,000,000 HOOK
20:00	SBD 1.79	SBD 893,991,592	500,000,000 HOOK
19:00	SBD 1.80	SBD 902,322,021	500,000,000 HOOK
18:00	SBD 1.81	SBD 904,707,329	500,000,000 HOOK
17:00	SBD 1.78	SBD 890,987,896	500,000,000 HOOK
16:00	SBD 1.76	SBD 881,913,430	500,000,000 HOOK
15:00	SBD 1.74	SBD 868,405,523	500,000,000 HOOK
14:00	SBD 1.74	SBD 871,902,214	500,000,000 HOOK
13:00	SBD 1.76	SBD 878,796,341	500,000,000 HOOK
12:00	SBD 1.73	SBD 865,120,529	500,000,000 HOOK
11:00	SBD 1.71	SBD 856,841,602	500,000,000 HOOK
10:00	SBD 1.71	SBD 857,329,710	500,000,000 HOOK
09:00	SBD 1.71	SBD 853,859,534	500,000,000 HOOK
08:00	SBD 1.70	SBD 849,982,411	500,000,000 HOOK
07:00	SBD 1.70	SBD 848,977,128	500,000,000 HOOK
06:00	SBD 1.70	SBD 849,132,675	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SBD 889,781,738 with a supply of 500,000,000. Yesterday's lowest marketcap value was SBD 848,977,128 and the maximum value was SBD 908,800,677

What is the price of Hooked Protocol (HOOK) today in SBD?