What was the price of Hooked Protocol (HOOK) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
SBD 0.8995 and yesterday's average price was SBD 0.9474, with a minimum price of
SBD 0.8741 and a maximum of
SBD 1.01 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SBD 0.8995 | SBD 449,732,279 | 500,000,000 HOOK |
13:00 | SBD 0.8741 | SBD 437,063,189 | 500,000,000 HOOK |
12:00 | SBD 0.8945 | SBD 447,259,986 | 500,000,000 HOOK |
11:00 | SBD 0.8805 | SBD 440,272,094 | 500,000,000 HOOK |
10:00 | SBD 0.9001 | SBD 450,063,998 | 500,000,000 HOOK |
09:00 | SBD 0.9211 | SBD 460,533,757 | 500,000,000 HOOK |
08:00 | SBD 0.9299 | SBD 464,964,299 | 500,000,000 HOOK |
07:00 | SBD 0.9453 | SBD 472,633,558 | 500,000,000 HOOK |
06:00 | SBD 0.9487 | SBD 474,352,986 | 500,000,000 HOOK |
05:00 | SBD 0.9581 | SBD 479,048,652 | 500,000,000 HOOK |
04:00 | SBD 0.9504 | SBD 475,210,344 | 500,000,000 HOOK |
03:00 | SBD 0.9523 | SBD 476,131,932 | 500,000,000 HOOK |
02:00 | SBD 0.9475 | SBD 473,728,747 | 500,000,000 HOOK |
01:00 | SBD 0.9491 | SBD 474,532,856 | 500,000,000 HOOK |
00:00 | SBD 0.9248 | SBD 462,416,017 | 500,000,000 HOOK |
23:00 | SBD 0.9161 | SBD 458,063,781 | 500,000,000 HOOK |
22:00 | SBD 0.9695 | SBD 484,759,964 | 500,000,000 HOOK |
21:00 | SBD 0.9870 | SBD 493,491,449 | 500,000,000 HOOK |
20:00 | SBD 0.9998 | SBD 499,911,968 | 500,000,000 HOOK |
19:00 | SBD 0.9978 | SBD 498,913,407 | 500,000,000 HOOK |
18:00 | SBD 0.9918 | SBD 495,883,488 | 500,000,000 HOOK |
17:00 | SBD 1.00 | SBD 502,105,144 | 500,000,000 HOOK |
16:00 | SBD 1.01 | SBD 504,520,350 | 500,000,000 HOOK |
15:00 | SBD 0.9872 | SBD 493,581,228 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SBD 449,732,279 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SBD 437,063,189 and the maximum value was
SBD 504,520,350What is the price of Hooked Protocol (HOOK) today in SBD?