Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was XCD 0.9988 and yesterday's average price was XCD 1.08, with a minimum price of XCD 0.9988 and a maximum of XCD 1.19 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.9988	XCD 499,384,462	500,000,000 HOOK
05:00	XCD 1.01	XCD 505,036,523	500,000,000 HOOK
04:00	XCD 1.03	XCD 513,403,510	500,000,000 HOOK
03:00	XCD 1.06	XCD 529,459,837	500,000,000 HOOK
02:00	XCD 1.07	XCD 535,210,265	500,000,000 HOOK
01:00	XCD 1.08	XCD 539,045,807	500,000,000 HOOK
00:00	XCD 1.09	XCD 545,020,572	500,000,000 HOOK
23:00	XCD 1.11	XCD 552,670,865	500,000,000 HOOK
22:00	XCD 1.09	XCD 545,472,233	500,000,000 HOOK
21:00	XCD 1.07	XCD 536,245,928	500,000,000 HOOK
20:00	XCD 1.08	XCD 541,203,717	500,000,000 HOOK
19:00	XCD 1.08	XCD 539,985,720	500,000,000 HOOK
18:00	XCD 1.06	XCD 527,534,640	500,000,000 HOOK
17:00	XCD 1.05	XCD 522,998,132	500,000,000 HOOK
16:00	XCD 1.04	XCD 520,873,235	500,000,000 HOOK
15:00	XCD 1.06	XCD 528,847,156	500,000,000 HOOK
14:00	XCD 1.06	XCD 529,190,399	500,000,000 HOOK
13:00	XCD 1.04	XCD 520,551,509	500,000,000 HOOK
12:00	XCD 1.07	XCD 536,471,513	500,000,000 HOOK
11:00	XCD 1.08	XCD 538,934,045	500,000,000 HOOK
10:00	XCD 1.11	XCD 556,504,044	500,000,000 HOOK
09:00	XCD 1.19	XCD 595,823,518	500,000,000 HOOK
08:00	XCD 1.17	XCD 583,319,648	500,000,000 HOOK
07:00	XCD 1.16	XCD 578,291,387	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XCD 499,384,462 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 499,384,462 and the maximum value was XCD 595,823,518

What is the price of Hooked Protocol (HOOK) today in XCD?