Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was XCD 0.3956 and yesterday's average price was XCD 0.3911, with a minimum price of XCD 0.3848 and a maximum of XCD 0.3969 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XCD 0.3956	XCD 197,790,244	500,000,000 HOOK
04:00	XCD 0.3930	XCD 196,505,198	500,000,000 HOOK
03:00	XCD 0.3932	XCD 196,619,306	500,000,000 HOOK
02:00	XCD 0.3965	XCD 198,245,410	500,000,000 HOOK
01:00	XCD 0.3949	XCD 197,472,622	500,000,000 HOOK
00:00	XCD 0.3929	XCD 196,435,292	500,000,000 HOOK
23:00	XCD 0.3914	XCD 195,679,986	500,000,000 HOOK
22:00	XCD 0.3964	XCD 198,186,024	500,000,000 HOOK
21:00	XCD 0.3969	XCD 198,470,480	500,000,000 HOOK
20:00	XCD 0.3911	XCD 195,529,145	500,000,000 HOOK
19:00	XCD 0.3895	XCD 194,741,555	500,000,000 HOOK
18:00	XCD 0.3916	XCD 195,787,895	500,000,000 HOOK
17:00	XCD 0.3940	XCD 196,989,972	500,000,000 HOOK
16:00	XCD 0.3919	XCD 195,968,673	500,000,000 HOOK
15:00	XCD 0.3944	XCD 197,204,045	500,000,000 HOOK
14:00	XCD 0.3856	XCD 192,812,694	500,000,000 HOOK
13:00	XCD 0.3875	XCD 193,764,436	500,000,000 HOOK
12:00	XCD 0.3893	XCD 194,640,705	500,000,000 HOOK
11:00	XCD 0.3884	XCD 194,201,078	500,000,000 HOOK
10:00	XCD 0.3848	XCD 192,383,678	500,000,000 HOOK
09:00	XCD 0.3849	XCD 192,448,262	500,000,000 HOOK
08:00	XCD 0.3850	XCD 192,516,818	500,000,000 HOOK
07:00	XCD 0.3881	XCD 194,041,386	500,000,000 HOOK
06:00	XCD 0.3900	XCD 195,014,798	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XCD 197,790,244 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 192,383,678 and the maximum value was XCD 198,470,480

What is the price of Hooked Protocol (HOOK) today in XCD?