Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was XCD 1.04 and yesterday's average price was XCD 1.02, with a minimum price of XCD 0.9833 and a maximum of XCD 1.04 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 1.04	XCD 520,916,225	500,000,000 HOOK
11:00	XCD 1.04	XCD 520,214,376	500,000,000 HOOK
10:00	XCD 1.03	XCD 515,158,167	500,000,000 HOOK
09:00	XCD 1.03	XCD 516,176,202	500,000,000 HOOK
08:00	XCD 1.03	XCD 512,945,160	500,000,000 HOOK
07:00	XCD 1.03	XCD 513,252,204	500,000,000 HOOK
06:00	XCD 1.03	XCD 513,636,093	500,000,000 HOOK
05:00	XCD 1.03	XCD 513,108,132	500,000,000 HOOK
04:00	XCD 1.02	XCD 508,565,536	500,000,000 HOOK
03:00	XCD 1.02	XCD 510,159,722	500,000,000 HOOK
02:00	XCD 1.02	XCD 511,424,950	500,000,000 HOOK
01:00	XCD 1.01	XCD 503,093,819	500,000,000 HOOK
00:00	XCD 1.00	XCD 501,494,779	500,000,000 HOOK
23:00	XCD 1.00	XCD 500,246,615	500,000,000 HOOK
22:00	XCD 1.01	XCD 506,728,294	500,000,000 HOOK
21:00	XCD 1.02	XCD 508,663,881	500,000,000 HOOK
20:00	XCD 1.02	XCD 511,594,026	500,000,000 HOOK
19:00	XCD 1.01	XCD 506,202,785	500,000,000 HOOK
18:00	XCD 1.02	XCD 508,148,111	500,000,000 HOOK
17:00	XCD 1.00	XCD 502,389,567	500,000,000 HOOK
16:00	XCD 1.00	XCD 501,379,578	500,000,000 HOOK
15:00	XCD 0.9833	XCD 491,654,791	500,000,000 HOOK
14:00	XCD 1.01	XCD 504,570,425	500,000,000 HOOK
13:00	XCD 1.03	XCD 514,175,342	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XCD 520,916,225 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 491,654,791 and the maximum value was XCD 520,916,225

What is the price of Hooked Protocol (HOOK) today in XCD?