Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was XCD 0.2993 and yesterday's average price was XCD 0.2948, with a minimum price of XCD 0.2884 and a maximum of XCD 0.2993 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.2993	XCD 149,672,113	500,000,000 HOOK
11:00	XCD 0.2991	XCD 149,542,135	500,000,000 HOOK
10:00	XCD 0.2958	XCD 147,894,431	500,000,000 HOOK
09:00	XCD 0.2967	XCD 148,369,752	500,000,000 HOOK
08:00	XCD 0.2974	XCD 148,684,834	500,000,000 HOOK
07:00	XCD 0.2984	XCD 149,177,217	500,000,000 HOOK
06:00	XCD 0.2964	XCD 148,191,884	500,000,000 HOOK
05:00	XCD 0.2959	XCD 147,931,950	500,000,000 HOOK
04:00	XCD 0.2943	XCD 147,126,640	500,000,000 HOOK
03:00	XCD 0.2932	XCD 146,607,759	500,000,000 HOOK
02:00	XCD 0.2919	XCD 145,952,350	500,000,000 HOOK
01:00	XCD 0.2921	XCD 146,039,817	500,000,000 HOOK
00:00	XCD 0.2884	XCD 144,219,633	500,000,000 HOOK
23:00	XCD 0.2903	XCD 145,140,512	500,000,000 HOOK
22:00	XCD 0.2921	XCD 146,072,198	500,000,000 HOOK
21:00	XCD 0.2931	XCD 146,560,933	500,000,000 HOOK
20:00	XCD 0.2915	XCD 145,760,958	500,000,000 HOOK
19:00	XCD 0.2905	XCD 145,252,543	500,000,000 HOOK
18:00	XCD 0.2926	XCD 146,322,958	500,000,000 HOOK
17:00	XCD 0.2950	XCD 147,515,178	500,000,000 HOOK
16:00	XCD 0.2990	XCD 149,511,371	500,000,000 HOOK
15:00	XCD 0.2991	XCD 149,549,795	500,000,000 HOOK
14:00	XCD 0.2979	XCD 148,939,714	500,000,000 HOOK
13:00	XCD 0.2945	XCD 147,238,193	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XCD 149,672,113 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 144,219,633 and the maximum value was XCD 149,672,113

What is the price of Hooked Protocol (HOOK) today in XCD?