Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was XCD 0.2418 and yesterday's average price was XCD 0.2421, with a minimum price of XCD 0.2372 and a maximum of XCD 0.2449 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XCD 0.2418	XCD 120,875,414	500,000,000 HOOK
07:00	XCD 0.2406	XCD 120,320,586	500,000,000 HOOK
06:00	XCD 0.2413	XCD 120,672,833	500,000,000 HOOK
05:00	XCD 0.2417	XCD 120,853,736	500,000,000 HOOK
04:00	XCD 0.2436	XCD 121,809,452	500,000,000 HOOK
03:00	XCD 0.2441	XCD 122,027,280	500,000,000 HOOK
02:00	XCD 0.2449	XCD 122,474,784	500,000,000 HOOK
01:00	XCD 0.2441	XCD 122,058,284	500,000,000 HOOK
00:00	XCD 0.2426	XCD 121,276,445	500,000,000 HOOK
23:00	XCD 0.2422	XCD 121,076,697	500,000,000 HOOK
22:00	XCD 0.2418	XCD 120,908,030	500,000,000 HOOK
21:00	XCD 0.2409	XCD 120,436,567	500,000,000 HOOK
20:00	XCD 0.2381	XCD 119,045,473	500,000,000 HOOK
19:00	XCD 0.2372	XCD 118,615,307	500,000,000 HOOK
18:00	XCD 0.2402	XCD 120,117,641	500,000,000 HOOK
17:00	XCD 0.2436	XCD 121,814,842	500,000,000 HOOK
16:00	XCD 0.2425	XCD 121,229,411	500,000,000 HOOK
15:00	XCD 0.2403	XCD 120,132,782	500,000,000 HOOK
14:00	XCD 0.2412	XCD 120,621,776	500,000,000 HOOK
13:00	XCD 0.2413	XCD 120,666,421	500,000,000 HOOK
12:00	XCD 0.2441	XCD 122,068,104	500,000,000 HOOK
11:00	XCD 0.2438	XCD 121,891,190	500,000,000 HOOK
10:00	XCD 0.2447	XCD 122,363,479	500,000,000 HOOK
09:00	XCD 0.2446	XCD 122,292,539	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XCD 120,875,414 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 118,615,307 and the maximum value was XCD 122,474,784

What is the price of Hooked Protocol (HOOK) today in XCD?