Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was XCD 0.5665 and yesterday's average price was XCD 0.5614, with a minimum price of XCD 0.5405 and a maximum of XCD 0.5786 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XCD 0.5665	XCD 283,244,361	500,000,000 HOOK
04:00	XCD 0.5694	XCD 284,705,366	500,000,000 HOOK
03:00	XCD 0.5718	XCD 285,898,113	500,000,000 HOOK
02:00	XCD 0.5753	XCD 287,670,218	500,000,000 HOOK
01:00	XCD 0.5786	XCD 289,298,663	500,000,000 HOOK
00:00	XCD 0.5763	XCD 288,152,548	500,000,000 HOOK
23:00	XCD 0.5782	XCD 289,103,340	500,000,000 HOOK
22:00	XCD 0.5703	XCD 285,166,267	500,000,000 HOOK
21:00	XCD 0.5627	XCD 281,327,337	500,000,000 HOOK
20:00	XCD 0.5692	XCD 284,584,485	500,000,000 HOOK
19:00	XCD 0.5745	XCD 287,236,311	500,000,000 HOOK
18:00	XCD 0.5760	XCD 287,995,627	500,000,000 HOOK
17:00	XCD 0.5673	XCD 283,628,318	500,000,000 HOOK
16:00	XCD 0.5615	XCD 280,739,642	500,000,000 HOOK
15:00	XCD 0.5529	XCD 276,439,667	500,000,000 HOOK
14:00	XCD 0.5551	XCD 277,552,769	500,000,000 HOOK
13:00	XCD 0.5595	XCD 279,747,378	500,000,000 HOOK
12:00	XCD 0.5508	XCD 275,393,955	500,000,000 HOOK
11:00	XCD 0.5455	XCD 272,758,523	500,000,000 HOOK
10:00	XCD 0.5458	XCD 272,913,902	500,000,000 HOOK
09:00	XCD 0.5436	XCD 271,809,240	500,000,000 HOOK
08:00	XCD 0.5412	XCD 270,575,035	500,000,000 HOOK
07:00	XCD 0.5405	XCD 270,255,023	500,000,000 HOOK
06:00	XCD 0.5406	XCD 270,304,538	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XCD 283,244,361 with a supply of 500,000,000. Yesterday's lowest marketcap value was XCD 270,255,023 and the maximum value was XCD 289,298,663

What is the price of Hooked Protocol (HOOK) today in XCD?