What was the price of Hooked Protocol (HOOK) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
GGP 0.06526 and yesterday's average price was GGP 0.06537, with a minimum price of
GGP 0.06404 and a maximum of
GGP 0.06613 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GGP 0.06526 | GGP 32,631,437 | 500,000,000 HOOK |
07:00 | GGP 0.06496 | GGP 32,481,656 | 500,000,000 HOOK |
06:00 | GGP 0.06515 | GGP 32,576,749 | 500,000,000 HOOK |
05:00 | GGP 0.06525 | GGP 32,625,585 | 500,000,000 HOOK |
04:00 | GGP 0.06577 | GGP 32,883,590 | 500,000,000 HOOK |
03:00 | GGP 0.06588 | GGP 32,942,394 | 500,000,000 HOOK |
02:00 | GGP 0.06613 | GGP 33,063,202 | 500,000,000 HOOK |
01:00 | GGP 0.06590 | GGP 32,950,764 | 500,000,000 HOOK |
00:00 | GGP 0.06548 | GGP 32,739,699 | 500,000,000 HOOK |
23:00 | GGP 0.06537 | GGP 32,685,775 | 500,000,000 HOOK |
22:00 | GGP 0.06528 | GGP 32,640,242 | 500,000,000 HOOK |
21:00 | GGP 0.06503 | GGP 32,512,966 | 500,000,000 HOOK |
20:00 | GGP 0.06427 | GGP 32,137,428 | 500,000,000 HOOK |
19:00 | GGP 0.06404 | GGP 32,021,300 | 500,000,000 HOOK |
18:00 | GGP 0.06485 | GGP 32,426,869 | 500,000,000 HOOK |
17:00 | GGP 0.06577 | GGP 32,885,044 | 500,000,000 HOOK |
16:00 | GGP 0.06545 | GGP 32,727,002 | 500,000,000 HOOK |
15:00 | GGP 0.06486 | GGP 32,430,957 | 500,000,000 HOOK |
14:00 | GGP 0.06513 | GGP 32,562,965 | 500,000,000 HOOK |
13:00 | GGP 0.06515 | GGP 32,575,018 | 500,000,000 HOOK |
12:00 | GGP 0.06591 | GGP 32,953,415 | 500,000,000 HOOK |
11:00 | GGP 0.06581 | GGP 32,905,655 | 500,000,000 HOOK |
10:00 | GGP 0.06607 | GGP 33,033,154 | 500,000,000 HOOK |
09:00 | GGP 0.06603 | GGP 33,014,003 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
GGP 32,631,437 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GGP 32,021,300 and the maximum value was
GGP 33,063,202What is the price of Hooked Protocol (HOOK) today in GGP?