What was the price of Hooked Protocol (HOOK) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
GGP 0.08196 and yesterday's average price was GGP 0.08071, with a minimum price of
GGP 0.07898 and a maximum of
GGP 0.08196 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GGP 0.08196 | GGP 40,981,888 | 500,000,000 HOOK |
11:00 | GGP 0.08189 | GGP 40,946,298 | 500,000,000 HOOK |
10:00 | GGP 0.08099 | GGP 40,495,138 | 500,000,000 HOOK |
09:00 | GGP 0.08125 | GGP 40,625,287 | 500,000,000 HOOK |
08:00 | GGP 0.08142 | GGP 40,711,560 | 500,000,000 HOOK |
07:00 | GGP 0.08169 | GGP 40,846,379 | 500,000,000 HOOK |
06:00 | GGP 0.08115 | GGP 40,576,584 | 500,000,000 HOOK |
05:00 | GGP 0.08101 | GGP 40,505,412 | 500,000,000 HOOK |
04:00 | GGP 0.08057 | GGP 40,284,909 | 500,000,000 HOOK |
03:00 | GGP 0.08029 | GGP 40,142,833 | 500,000,000 HOOK |
02:00 | GGP 0.07993 | GGP 39,963,375 | 500,000,000 HOOK |
01:00 | GGP 0.07997 | GGP 39,987,324 | 500,000,000 HOOK |
00:00 | GGP 0.07898 | GGP 39,488,938 | 500,000,000 HOOK |
23:00 | GGP 0.07948 | GGP 39,741,085 | 500,000,000 HOOK |
22:00 | GGP 0.07999 | GGP 39,996,191 | 500,000,000 HOOK |
21:00 | GGP 0.08026 | GGP 40,130,012 | 500,000,000 HOOK |
20:00 | GGP 0.07982 | GGP 39,910,970 | 500,000,000 HOOK |
19:00 | GGP 0.07954 | GGP 39,771,760 | 500,000,000 HOOK |
18:00 | GGP 0.08013 | GGP 40,064,852 | 500,000,000 HOOK |
17:00 | GGP 0.08078 | GGP 40,391,295 | 500,000,000 HOOK |
16:00 | GGP 0.08188 | GGP 40,937,875 | 500,000,000 HOOK |
15:00 | GGP 0.08190 | GGP 40,948,396 | 500,000,000 HOOK |
14:00 | GGP 0.08156 | GGP 40,781,349 | 500,000,000 HOOK |
13:00 | GGP 0.08063 | GGP 40,315,453 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
GGP 40,981,888 with a supply of 0. Yesterday's lowest marketcap value was
GGP 39,488,938 and the maximum value was
GGP 40,981,888What is the price of Hooked Protocol (HOOK) today in GGP?