Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BMD 0.1109 and yesterday's average price was BMD 0.1093, with a minimum price of BMD 0.1068 and a maximum of BMD 0.1109 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BMD 0.1109	BMD 55,468,548	500,000,000 HOOK
13:00	BMD 0.1108	BMD 55,405,005	500,000,000 HOOK
12:00	BMD 0.1109	BMD 55,434,116	500,000,000 HOOK
11:00	BMD 0.1108	BMD 55,385,976	500,000,000 HOOK
10:00	BMD 0.1096	BMD 54,775,715	500,000,000 HOOK
09:00	BMD 0.1099	BMD 54,951,760	500,000,000 HOOK
08:00	BMD 0.1101	BMD 55,068,457	500,000,000 HOOK
07:00	BMD 0.1105	BMD 55,250,821	500,000,000 HOOK
06:00	BMD 0.1098	BMD 54,885,883	500,000,000 HOOK
05:00	BMD 0.1096	BMD 54,789,611	500,000,000 HOOK
04:00	BMD 0.1090	BMD 54,491,348	500,000,000 HOOK
03:00	BMD 0.1086	BMD 54,299,170	500,000,000 HOOK
02:00	BMD 0.1081	BMD 54,056,426	500,000,000 HOOK
01:00	BMD 0.1082	BMD 54,088,821	500,000,000 HOOK
00:00	BMD 0.1068	BMD 53,414,679	500,000,000 HOOK
23:00	BMD 0.1075	BMD 53,755,745	500,000,000 HOOK
22:00	BMD 0.1082	BMD 54,100,814	500,000,000 HOOK
21:00	BMD 0.1086	BMD 54,281,827	500,000,000 HOOK
20:00	BMD 0.1080	BMD 53,985,540	500,000,000 HOOK
19:00	BMD 0.1076	BMD 53,797,238	500,000,000 HOOK
18:00	BMD 0.1084	BMD 54,193,688	500,000,000 HOOK
17:00	BMD 0.1093	BMD 54,635,251	500,000,000 HOOK
16:00	BMD 0.1107	BMD 55,374,582	500,000,000 HOOK
15:00	BMD 0.1108	BMD 55,388,813	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BMD 55,468,548 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 53,414,679 and the maximum value was BMD 55,468,548

What is the price of Hooked Protocol (HOOK) today in BMD?