Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BMD 0.2134 and yesterday's average price was BMD 0.2054, with a minimum price of BMD 0.1982 and a maximum of BMD 0.2142 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BMD 0.2134	BMD 106,723,166	500,000,000 HOOK
23:00	BMD 0.2142	BMD 107,075,311	500,000,000 HOOK
22:00	BMD 0.2112	BMD 105,617,136	500,000,000 HOOK
21:00	BMD 0.2084	BMD 104,195,310	500,000,000 HOOK
20:00	BMD 0.2108	BMD 105,401,661	500,000,000 HOOK
19:00	BMD 0.2128	BMD 106,383,819	500,000,000 HOOK
18:00	BMD 0.2133	BMD 106,665,047	500,000,000 HOOK
17:00	BMD 0.2101	BMD 105,047,525	500,000,000 HOOK
16:00	BMD 0.2080	BMD 103,977,645	500,000,000 HOOK
15:00	BMD 0.2048	BMD 102,385,062	500,000,000 HOOK
14:00	BMD 0.2056	BMD 102,797,322	500,000,000 HOOK
13:00	BMD 0.2072	BMD 103,610,140	500,000,000 HOOK
12:00	BMD 0.2040	BMD 101,997,761	500,000,000 HOOK
11:00	BMD 0.2020	BMD 101,021,675	500,000,000 HOOK
10:00	BMD 0.2022	BMD 101,079,223	500,000,000 HOOK
09:00	BMD 0.2013	BMD 100,670,089	500,000,000 HOOK
08:00	BMD 0.2004	BMD 100,212,976	500,000,000 HOOK
07:00	BMD 0.2002	BMD 100,094,453	500,000,000 HOOK
06:00	BMD 0.2002	BMD 100,112,792	500,000,000 HOOK
05:00	BMD 0.1994	BMD 99,702,063	500,000,000 HOOK
04:00	BMD 0.1982	BMD 99,121,885	500,000,000 HOOK
03:00	BMD 0.1991	BMD 99,559,456	500,000,000 HOOK
02:00	BMD 0.2012	BMD 100,576,205	500,000,000 HOOK
01:00	BMD 0.2027	BMD 101,340,898	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BMD 106,723,166 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 99,121,885 and the maximum value was BMD 107,075,311

What is the price of Hooked Protocol (HOOK) today in BMD?