Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BMD 0.1502 and yesterday's average price was BMD 0.1451, with a minimum price of BMD 0.1425 and a maximum of BMD 0.1502 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BMD 0.1502	BMD 75,106,705	500,000,000 HOOK
05:00	BMD 0.1465	BMD 73,255,646	500,000,000 HOOK
04:00	BMD 0.1456	BMD 72,779,703	500,000,000 HOOK
03:00	BMD 0.1456	BMD 72,821,965	500,000,000 HOOK
02:00	BMD 0.1468	BMD 73,424,226	500,000,000 HOOK
01:00	BMD 0.1463	BMD 73,138,008	500,000,000 HOOK
00:00	BMD 0.1455	BMD 72,753,812	500,000,000 HOOK
23:00	BMD 0.1449	BMD 72,474,069	500,000,000 HOOK
22:00	BMD 0.1468	BMD 73,402,231	500,000,000 HOOK
21:00	BMD 0.1470	BMD 73,507,585	500,000,000 HOOK
20:00	BMD 0.1448	BMD 72,418,202	500,000,000 HOOK
19:00	BMD 0.1443	BMD 72,126,502	500,000,000 HOOK
18:00	BMD 0.1450	BMD 72,514,035	500,000,000 HOOK
17:00	BMD 0.1459	BMD 72,959,249	500,000,000 HOOK
16:00	BMD 0.1452	BMD 72,580,990	500,000,000 HOOK
15:00	BMD 0.1461	BMD 73,038,535	500,000,000 HOOK
14:00	BMD 0.1428	BMD 71,412,109	500,000,000 HOOK
13:00	BMD 0.1435	BMD 71,764,606	500,000,000 HOOK
12:00	BMD 0.1442	BMD 72,089,150	500,000,000 HOOK
11:00	BMD 0.1439	BMD 71,926,325	500,000,000 HOOK
10:00	BMD 0.1425	BMD 71,253,214	500,000,000 HOOK
09:00	BMD 0.1426	BMD 71,277,134	500,000,000 HOOK
08:00	BMD 0.1426	BMD 71,302,525	500,000,000 HOOK
07:00	BMD 0.1437	BMD 71,867,180	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BMD 75,106,705 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 71,253,214 and the maximum value was BMD 75,106,705

What is the price of Hooked Protocol (HOOK) today in BMD?