Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BMD 0.3859 and yesterday's average price was BMD 0.3770, with a minimum price of BMD 0.3642 and a maximum of BMD 0.3859 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.3859	BMD 192,931,935	500,000,000 HOOK
11:00	BMD 0.3853	BMD 192,671,991	500,000,000 HOOK
10:00	BMD 0.3816	BMD 190,799,321	500,000,000 HOOK
09:00	BMD 0.3824	BMD 191,176,371	500,000,000 HOOK
08:00	BMD 0.3800	BMD 189,979,689	500,000,000 HOOK
07:00	BMD 0.3802	BMD 190,093,409	500,000,000 HOOK
06:00	BMD 0.3805	BMD 190,235,590	500,000,000 HOOK
05:00	BMD 0.3801	BMD 190,040,049	500,000,000 HOOK
04:00	BMD 0.3767	BMD 188,357,606	500,000,000 HOOK
03:00	BMD 0.3779	BMD 188,948,045	500,000,000 HOOK
02:00	BMD 0.3788	BMD 189,416,648	500,000,000 HOOK
01:00	BMD 0.3727	BMD 186,331,044	500,000,000 HOOK
00:00	BMD 0.3715	BMD 185,738,807	500,000,000 HOOK
23:00	BMD 0.3706	BMD 185,276,524	500,000,000 HOOK
22:00	BMD 0.3754	BMD 187,677,146	500,000,000 HOOK
21:00	BMD 0.3768	BMD 188,394,030	500,000,000 HOOK
20:00	BMD 0.3790	BMD 189,479,269	500,000,000 HOOK
19:00	BMD 0.3750	BMD 187,482,513	500,000,000 HOOK
18:00	BMD 0.3764	BMD 188,203,004	500,000,000 HOOK
17:00	BMD 0.3721	BMD 186,070,210	500,000,000 HOOK
16:00	BMD 0.3714	BMD 185,696,140	500,000,000 HOOK
15:00	BMD 0.3642	BMD 182,094,367	500,000,000 HOOK
14:00	BMD 0.3738	BMD 186,877,935	500,000,000 HOOK
13:00	BMD 0.3809	BMD 190,435,312	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BMD 192,931,935 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 182,094,367 and the maximum value was BMD 192,931,935

What is the price of Hooked Protocol (HOOK) today in BMD?