Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BMD 0.08954 and yesterday's average price was BMD 0.08968, with a minimum price of BMD 0.08786 and a maximum of BMD 0.09072 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BMD 0.08954	BMD 44,768,672	500,000,000 HOOK
07:00	BMD 0.08913	BMD 44,563,180	500,000,000 HOOK
06:00	BMD 0.08939	BMD 44,693,642	500,000,000 HOOK
05:00	BMD 0.08952	BMD 44,760,643	500,000,000 HOOK
04:00	BMD 0.09023	BMD 45,114,612	500,000,000 HOOK
03:00	BMD 0.09039	BMD 45,195,289	500,000,000 HOOK
02:00	BMD 0.09072	BMD 45,361,031	500,000,000 HOOK
01:00	BMD 0.09041	BMD 45,206,772	500,000,000 HOOK
00:00	BMD 0.08983	BMD 44,917,202	500,000,000 HOOK
23:00	BMD 0.08969	BMD 44,843,221	500,000,000 HOOK
22:00	BMD 0.08956	BMD 44,780,752	500,000,000 HOOK
21:00	BMD 0.08921	BMD 44,606,136	500,000,000 HOOK
20:00	BMD 0.08818	BMD 44,090,916	500,000,000 HOOK
19:00	BMD 0.08786	BMD 43,931,595	500,000,000 HOOK
18:00	BMD 0.08898	BMD 44,488,015	500,000,000 HOOK
17:00	BMD 0.09023	BMD 45,116,608	500,000,000 HOOK
16:00	BMD 0.08980	BMD 44,899,782	500,000,000 HOOK
15:00	BMD 0.08899	BMD 44,493,623	500,000,000 HOOK
14:00	BMD 0.08935	BMD 44,674,732	500,000,000 HOOK
13:00	BMD 0.08938	BMD 44,691,267	500,000,000 HOOK
12:00	BMD 0.09042	BMD 45,210,409	500,000,000 HOOK
11:00	BMD 0.09029	BMD 45,144,885	500,000,000 HOOK
10:00	BMD 0.09064	BMD 45,319,807	500,000,000 HOOK
09:00	BMD 0.09059	BMD 45,293,533	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BMD 44,768,672 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 43,931,595 and the maximum value was BMD 45,361,031

What is the price of Hooked Protocol (HOOK) today in BMD?