Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BMD 0.1461 and yesterday's average price was BMD 0.1464, with a minimum price of BMD 0.1418 and a maximum of BMD 0.1499 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BMD 0.1461	BMD 73,072,065	500,000,000 HOOK
21:00	BMD 0.1497	BMD 74,832,753	500,000,000 HOOK
20:00	BMD 0.1499	BMD 74,948,136	500,000,000 HOOK
19:00	BMD 0.1491	BMD 74,559,539	500,000,000 HOOK
18:00	BMD 0.1487	BMD 74,357,866	500,000,000 HOOK
17:00	BMD 0.1484	BMD 74,189,395	500,000,000 HOOK
16:00	BMD 0.1457	BMD 72,872,544	500,000,000 HOOK
15:00	BMD 0.1473	BMD 73,640,741	500,000,000 HOOK
14:00	BMD 0.1454	BMD 72,677,590	500,000,000 HOOK
13:00	BMD 0.1462	BMD 73,094,797	500,000,000 HOOK
12:00	BMD 0.1480	BMD 74,000,533	500,000,000 HOOK
11:00	BMD 0.1466	BMD 73,299,792	500,000,000 HOOK
10:00	BMD 0.1480	BMD 73,995,787	500,000,000 HOOK
09:00	BMD 0.1491	BMD 74,547,654	500,000,000 HOOK
08:00	BMD 0.1488	BMD 74,397,331	500,000,000 HOOK
07:00	BMD 0.1472	BMD 73,595,285	500,000,000 HOOK
06:00	BMD 0.1446	BMD 72,275,740	500,000,000 HOOK
05:00	BMD 0.1435	BMD 71,764,341	500,000,000 HOOK
04:00	BMD 0.1428	BMD 71,405,182	500,000,000 HOOK
03:00	BMD 0.1418	BMD 70,886,670	500,000,000 HOOK
02:00	BMD 0.1445	BMD 72,243,795	500,000,000 HOOK
01:00	BMD 0.1451	BMD 72,531,931	500,000,000 HOOK
00:00	BMD 0.1444	BMD 72,217,975	500,000,000 HOOK
23:00	BMD 0.1426	BMD 71,308,921	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BMD 73,072,065 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 70,886,670 and the maximum value was BMD 74,948,136

What is the price of Hooked Protocol (HOOK) today in BMD?