Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BMD 0.3699 and yesterday's average price was BMD 0.3988, with a minimum price of BMD 0.3699 and a maximum of BMD 0.4414 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BMD 0.3699	BMD 184,957,208	500,000,000 HOOK
05:00	BMD 0.3741	BMD 187,050,564	500,000,000 HOOK
04:00	BMD 0.3803	BMD 190,149,448	500,000,000 HOOK
03:00	BMD 0.3922	BMD 196,096,236	500,000,000 HOOK
02:00	BMD 0.3965	BMD 198,226,024	500,000,000 HOOK
01:00	BMD 0.3993	BMD 199,646,595	500,000,000 HOOK
00:00	BMD 0.4037	BMD 201,859,471	500,000,000 HOOK
23:00	BMD 0.4094	BMD 204,692,913	500,000,000 HOOK
22:00	BMD 0.4041	BMD 202,026,753	500,000,000 HOOK
21:00	BMD 0.3972	BMD 198,609,603	500,000,000 HOOK
20:00	BMD 0.4009	BMD 200,445,821	500,000,000 HOOK
19:00	BMD 0.4000	BMD 199,994,711	500,000,000 HOOK
18:00	BMD 0.3908	BMD 195,383,200	500,000,000 HOOK
17:00	BMD 0.3874	BMD 193,703,012	500,000,000 HOOK
16:00	BMD 0.3858	BMD 192,916,013	500,000,000 HOOK
15:00	BMD 0.3917	BMD 195,869,317	500,000,000 HOOK
14:00	BMD 0.3920	BMD 195,996,444	500,000,000 HOOK
13:00	BMD 0.3856	BMD 192,796,855	500,000,000 HOOK
12:00	BMD 0.3974	BMD 198,693,153	500,000,000 HOOK
11:00	BMD 0.3992	BMD 199,605,202	500,000,000 HOOK
10:00	BMD 0.4122	BMD 206,112,609	500,000,000 HOOK
09:00	BMD 0.4414	BMD 220,675,377	500,000,000 HOOK
08:00	BMD 0.4321	BMD 216,044,314	500,000,000 HOOK
07:00	BMD 0.4284	BMD 214,181,995	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BMD 184,957,208 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 184,957,208 and the maximum value was BMD 220,675,377

What is the price of Hooked Protocol (HOOK) today in BMD?