Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BMD 0.1099 and yesterday's average price was BMD 0.1158, with a minimum price of BMD 0.1068 and a maximum of BMD 0.1233 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BMD 0.1099	BMD 54,957,258	500,000,000 HOOK
13:00	BMD 0.1068	BMD 53,409,096	500,000,000 HOOK
12:00	BMD 0.1093	BMD 54,655,144	500,000,000 HOOK
11:00	BMD 0.1076	BMD 53,801,224	500,000,000 HOOK
10:00	BMD 0.1100	BMD 54,997,794	500,000,000 HOOK
09:00	BMD 0.1126	BMD 56,277,198	500,000,000 HOOK
08:00	BMD 0.1136	BMD 56,818,610	500,000,000 HOOK
07:00	BMD 0.1155	BMD 57,755,793	500,000,000 HOOK
06:00	BMD 0.1159	BMD 57,965,907	500,000,000 HOOK
05:00	BMD 0.1171	BMD 58,539,717	500,000,000 HOOK
04:00	BMD 0.1161	BMD 58,070,676	500,000,000 HOOK
03:00	BMD 0.1164	BMD 58,183,294	500,000,000 HOOK
02:00	BMD 0.1158	BMD 57,889,625	500,000,000 HOOK
01:00	BMD 0.1160	BMD 57,987,887	500,000,000 HOOK
00:00	BMD 0.1130	BMD 56,507,210	500,000,000 HOOK
23:00	BMD 0.1120	BMD 55,975,367	500,000,000 HOOK
22:00	BMD 0.1185	BMD 59,237,639	500,000,000 HOOK
21:00	BMD 0.1206	BMD 60,304,626	500,000,000 HOOK
20:00	BMD 0.1222	BMD 61,089,213	500,000,000 HOOK
19:00	BMD 0.1219	BMD 60,967,189	500,000,000 HOOK
18:00	BMD 0.1212	BMD 60,596,933	500,000,000 HOOK
17:00	BMD 0.1227	BMD 61,357,219	500,000,000 HOOK
16:00	BMD 0.1233	BMD 61,652,357	500,000,000 HOOK
15:00	BMD 0.1206	BMD 60,315,597	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BMD 54,957,258 with a supply of 500,000,000. Yesterday's lowest marketcap value was BMD 53,409,096 and the maximum value was BMD 61,652,357

What is the price of Hooked Protocol (HOOK) today in BMD?