Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was ZWL 1.49 and yesterday's average price was ZWL 1.34, with a minimum price of ZWL 1.21 and a maximum of ZWL 1.51 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZWL 1.49	ZWL 745,317,319	500,000,000 HOOK
17:00	ZWL 1.47	ZWL 736,894,842	500,000,000 HOOK
16:00	ZWL 1.51	ZWL 756,547,683	500,000,000 HOOK
15:00	ZWL 1.46	ZWL 731,370,520	500,000,000 HOOK
14:00	ZWL 1.44	ZWL 718,475,992	500,000,000 HOOK
13:00	ZWL 1.35	ZWL 673,915,836	500,000,000 HOOK
12:00	ZWL 1.32	ZWL 658,902,115	500,000,000 HOOK
11:00	ZWL 1.32	ZWL 658,711,566	500,000,000 HOOK
10:00	ZWL 1.31	ZWL 653,614,741	500,000,000 HOOK
09:00	ZWL 1.33	ZWL 663,282,578	500,000,000 HOOK
08:00	ZWL 1.28	ZWL 639,637,417	500,000,000 HOOK
07:00	ZWL 1.21	ZWL 606,728,379	500,000,000 HOOK
06:00	ZWL 1.31	ZWL 654,777,411	500,000,000 HOOK
05:00	ZWL 1.31	ZWL 657,095,516	500,000,000 HOOK
04:00	ZWL 1.30	ZWL 648,275,435	500,000,000 HOOK
03:00	ZWL 1.32	ZWL 661,856,775	500,000,000 HOOK
02:00	ZWL 1.34	ZWL 669,860,393	500,000,000 HOOK
01:00	ZWL 1.31	ZWL 654,673,122	500,000,000 HOOK
00:00	ZWL 1.31	ZWL 655,321,418	500,000,000 HOOK
23:00	ZWL 1.30	ZWL 650,415,540	500,000,000 HOOK
22:00	ZWL 1.29	ZWL 644,251,766	500,000,000 HOOK
21:00	ZWL 1.29	ZWL 642,879,775	500,000,000 HOOK
20:00	ZWL 1.32	ZWL 659,211,097	500,000,000 HOOK
19:00	ZWL 1.31	ZWL 653,168,158	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ZWL 745,317,319 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZWL 606,728,379 and the maximum value was ZWL 756,547,683

What is the price of Hooked Protocol (HOOK) today in ZWL?