What was the price of Hooked Protocol (HOOK) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
ZWL 1.23 and yesterday's average price was ZWL 1.23, with a minimum price of
ZWL 1.21 and a maximum of
ZWL 1.25 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZWL 1.23 | ZWL 614,732,066 | 500,000,000 HOOK |
07:00 | ZWL 1.22 | ZWL 611,910,394 | 500,000,000 HOOK |
06:00 | ZWL 1.23 | ZWL 613,701,806 | 500,000,000 HOOK |
05:00 | ZWL 1.23 | ZWL 614,621,817 | 500,000,000 HOOK |
04:00 | ZWL 1.24 | ZWL 619,482,272 | 500,000,000 HOOK |
03:00 | ZWL 1.24 | ZWL 620,590,072 | 500,000,000 HOOK |
02:00 | ZWL 1.25 | ZWL 622,865,925 | 500,000,000 HOOK |
01:00 | ZWL 1.24 | ZWL 620,747,748 | 500,000,000 HOOK |
00:00 | ZWL 1.23 | ZWL 616,771,576 | 500,000,000 HOOK |
23:00 | ZWL 1.23 | ZWL 615,755,721 | 500,000,000 HOOK |
22:00 | ZWL 1.23 | ZWL 614,897,940 | 500,000,000 HOOK |
21:00 | ZWL 1.23 | ZWL 612,500,235 | 500,000,000 HOOK |
20:00 | ZWL 1.21 | ZWL 605,425,595 | 500,000,000 HOOK |
19:00 | ZWL 1.21 | ZWL 603,237,910 | 500,000,000 HOOK |
18:00 | ZWL 1.22 | ZWL 610,878,280 | 500,000,000 HOOK |
17:00 | ZWL 1.24 | ZWL 619,509,679 | 500,000,000 HOOK |
16:00 | ZWL 1.23 | ZWL 616,532,377 | 500,000,000 HOOK |
15:00 | ZWL 1.22 | ZWL 610,955,285 | 500,000,000 HOOK |
14:00 | ZWL 1.23 | ZWL 613,442,148 | 500,000,000 HOOK |
13:00 | ZWL 1.23 | ZWL 613,669,195 | 500,000,000 HOOK |
12:00 | ZWL 1.24 | ZWL 620,797,689 | 500,000,000 HOOK |
11:00 | ZWL 1.24 | ZWL 619,897,959 | 500,000,000 HOOK |
10:00 | ZWL 1.24 | ZWL 622,299,866 | 500,000,000 HOOK |
09:00 | ZWL 1.24 | ZWL 621,939,090 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
ZWL 614,732,066 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZWL 603,237,910 and the maximum value was
ZWL 622,865,925What is the price of Hooked Protocol (HOOK) today in ZWL?