Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was ZWL 1.52 and yesterday's average price was ZWL 1.50, with a minimum price of ZWL 1.47 and a maximum of ZWL 1.52 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ZWL 1.52	ZWL 761,182,477	500,000,000 HOOK
11:00	ZWL 1.52	ZWL 760,521,452	500,000,000 HOOK
10:00	ZWL 1.50	ZWL 752,141,775	500,000,000 HOOK
09:00	ZWL 1.51	ZWL 754,559,102	500,000,000 HOOK
08:00	ZWL 1.51	ZWL 756,161,504	500,000,000 HOOK
07:00	ZWL 1.52	ZWL 758,665,598	500,000,000 HOOK
06:00	ZWL 1.51	ZWL 753,654,525	500,000,000 HOOK
05:00	ZWL 1.50	ZWL 752,332,586	500,000,000 HOOK
04:00	ZWL 1.50	ZWL 748,237,047	500,000,000 HOOK
03:00	ZWL 1.49	ZWL 745,598,193	500,000,000 HOOK
02:00	ZWL 1.48	ZWL 742,265,002	500,000,000 HOOK
01:00	ZWL 1.49	ZWL 742,709,828	500,000,000 HOOK
00:00	ZWL 1.47	ZWL 733,452,982	500,000,000 HOOK
23:00	ZWL 1.48	ZWL 738,136,261	500,000,000 HOOK
22:00	ZWL 1.49	ZWL 742,874,507	500,000,000 HOOK
21:00	ZWL 1.49	ZWL 745,360,051	500,000,000 HOOK
20:00	ZWL 1.48	ZWL 741,291,645	500,000,000 HOOK
19:00	ZWL 1.48	ZWL 738,706,014	500,000,000 HOOK
18:00	ZWL 1.49	ZWL 744,149,788	500,000,000 HOOK
17:00	ZWL 1.50	ZWL 750,213,022	500,000,000 HOOK
16:00	ZWL 1.52	ZWL 760,364,998	500,000,000 HOOK
15:00	ZWL 1.52	ZWL 760,560,408	500,000,000 HOOK
14:00	ZWL 1.51	ZWL 757,457,738	500,000,000 HOOK
13:00	ZWL 1.50	ZWL 748,804,369	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ZWL 761,182,477 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZWL 733,452,982 and the maximum value was ZWL 761,182,477

What is the price of Hooked Protocol (HOOK) today in ZWL?