What was the price of Hooked Protocol (HOOK) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Hooked Protocol (HOOK) was
AWG 0.1604 and yesterday's average price was AWG 0.1603, with a minimum price of
AWG 0.1573 and a maximum of
AWG 0.1624 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AWG 0.1604 | AWG 80,208,898 | 500,000,000 HOOK |
10:00 | AWG 0.1604 | AWG 80,177,548 | 500,000,000 HOOK |
09:00 | AWG 0.1595 | AWG 79,767,226 | 500,000,000 HOOK |
08:00 | AWG 0.1603 | AWG 80,135,923 | 500,000,000 HOOK |
07:00 | AWG 0.1595 | AWG 79,768,092 | 500,000,000 HOOK |
06:00 | AWG 0.1600 | AWG 80,001,619 | 500,000,000 HOOK |
05:00 | AWG 0.1602 | AWG 80,121,551 | 500,000,000 HOOK |
04:00 | AWG 0.1615 | AWG 80,755,155 | 500,000,000 HOOK |
03:00 | AWG 0.1618 | AWG 80,899,567 | 500,000,000 HOOK |
02:00 | AWG 0.1624 | AWG 81,196,245 | 500,000,000 HOOK |
01:00 | AWG 0.1618 | AWG 80,920,122 | 500,000,000 HOOK |
00:00 | AWG 0.1608 | AWG 80,401,792 | 500,000,000 HOOK |
23:00 | AWG 0.1605 | AWG 80,269,366 | 500,000,000 HOOK |
22:00 | AWG 0.1603 | AWG 80,157,546 | 500,000,000 HOOK |
21:00 | AWG 0.1597 | AWG 79,844,983 | 500,000,000 HOOK |
20:00 | AWG 0.1578 | AWG 78,922,740 | 500,000,000 HOOK |
19:00 | AWG 0.1573 | AWG 78,637,555 | 500,000,000 HOOK |
18:00 | AWG 0.1593 | AWG 79,633,547 | 500,000,000 HOOK |
17:00 | AWG 0.1615 | AWG 80,758,728 | 500,000,000 HOOK |
16:00 | AWG 0.1607 | AWG 80,370,610 | 500,000,000 HOOK |
15:00 | AWG 0.1593 | AWG 79,643,585 | 500,000,000 HOOK |
14:00 | AWG 0.1599 | AWG 79,967,770 | 500,000,000 HOOK |
13:00 | AWG 0.1600 | AWG 79,997,368 | 500,000,000 HOOK |
12:00 | AWG 0.1619 | AWG 80,926,632 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
AWG 80,208,898 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AWG 78,637,555 and the maximum value was
AWG 81,196,245What is the price of Hooked Protocol (HOOK) today in AWG?