Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AWG (Aruban or Dutch Guilder)

1 USD = 1.79 AWGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was AWG 0.2531 and yesterday's average price was AWG 0.2487, with a minimum price of AWG 0.2345 and a maximum of AWG 0.2580 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AWG 0.2531	AWG 126,560,221	500,000,000 HOOK
10:00	AWG 0.2535	AWG 126,746,026	500,000,000 HOOK
09:00	AWG 0.2545	AWG 127,237,800	500,000,000 HOOK
08:00	AWG 0.2565	AWG 128,253,566	500,000,000 HOOK
07:00	AWG 0.2580	AWG 128,989,340	500,000,000 HOOK
06:00	AWG 0.2566	AWG 128,295,413	500,000,000 HOOK
05:00	AWG 0.2568	AWG 128,391,183	500,000,000 HOOK
04:00	AWG 0.2554	AWG 127,722,534	500,000,000 HOOK
03:00	AWG 0.2532	AWG 126,613,400	500,000,000 HOOK
02:00	AWG 0.2521	AWG 126,054,727	500,000,000 HOOK
01:00	AWG 0.2513	AWG 125,630,871	500,000,000 HOOK
00:00	AWG 0.2522	AWG 126,085,368	500,000,000 HOOK
23:00	AWG 0.2500	AWG 125,021,872	500,000,000 HOOK
22:00	AWG 0.2502	AWG 125,088,456	500,000,000 HOOK
21:00	AWG 0.2448	AWG 122,392,297	500,000,000 HOOK
20:00	AWG 0.2445	AWG 122,236,624	500,000,000 HOOK
19:00	AWG 0.2443	AWG 122,138,685	500,000,000 HOOK
18:00	AWG 0.2433	AWG 121,642,176	500,000,000 HOOK
17:00	AWG 0.2434	AWG 121,682,619	500,000,000 HOOK
16:00	AWG 0.2429	AWG 121,439,099	500,000,000 HOOK
15:00	AWG 0.2428	AWG 121,399,828	500,000,000 HOOK
14:00	AWG 0.2393	AWG 119,639,632	500,000,000 HOOK
13:00	AWG 0.2370	AWG 118,477,675	500,000,000 HOOK
12:00	AWG 0.2345	AWG 117,254,612	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AWG 126,560,221 with a supply of 500,000,000. Yesterday's lowest marketcap value was AWG 117,254,612 and the maximum value was AWG 128,989,340

What is the price of Hooked Protocol (HOOK) today in AWG?