Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in AWG (Aruban or Dutch Guilder)

1 USD = 1.79 AWGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was AWG 0.2121 and yesterday's average price was AWG 0.2177, with a minimum price of AWG 0.2121 and a maximum of AWG 0.2298 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AWG 0.2121	AWG 106,035,374	500,000,000 HOOK
21:00	AWG 0.2159	AWG 107,945,281	500,000,000 HOOK
20:00	AWG 0.2187	AWG 109,349,691	500,000,000 HOOK
19:00	AWG 0.2183	AWG 109,131,268	500,000,000 HOOK
18:00	AWG 0.2169	AWG 108,468,510	500,000,000 HOOK
17:00	AWG 0.2197	AWG 109,829,422	500,000,000 HOOK
16:00	AWG 0.2207	AWG 110,357,719	500,000,000 HOOK
15:00	AWG 0.2159	AWG 107,964,919	500,000,000 HOOK
14:00	AWG 0.2152	AWG 107,615,276	500,000,000 HOOK
13:00	AWG 0.2151	AWG 107,563,610	500,000,000 HOOK
12:00	AWG 0.2150	AWG 107,475,982	500,000,000 HOOK
11:00	AWG 0.2162	AWG 108,092,096	500,000,000 HOOK
10:00	AWG 0.2171	AWG 108,558,875	500,000,000 HOOK
09:00	AWG 0.2157	AWG 107,836,218	500,000,000 HOOK
08:00	AWG 0.2148	AWG 107,411,177	500,000,000 HOOK
07:00	AWG 0.2129	AWG 106,463,928	500,000,000 HOOK
06:00	AWG 0.2139	AWG 106,927,207	500,000,000 HOOK
05:00	AWG 0.2170	AWG 108,496,613	500,000,000 HOOK
04:00	AWG 0.2171	AWG 108,560,500	500,000,000 HOOK
03:00	AWG 0.2150	AWG 107,521,119	500,000,000 HOOK
02:00	AWG 0.2197	AWG 109,872,838	500,000,000 HOOK
01:00	AWG 0.2245	AWG 112,258,760	500,000,000 HOOK
00:00	AWG 0.2285	AWG 114,236,706	500,000,000 HOOK
23:00	AWG 0.2298	AWG 114,922,498	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AWG 106,035,374 with a supply of 500,000,000. Yesterday's lowest marketcap value was AWG 106,035,374 and the maximum value was AWG 114,922,498

What is the price of Hooked Protocol (HOOK) today in AWG?