Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AWG (Aruban or Dutch Guilder)

1 USD = 1.79 AWGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was AWG 0.1986 and yesterday's average price was AWG 0.1956, with a minimum price of AWG 0.1912 and a maximum of AWG 0.1986 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AWG 0.1986	AWG 99,288,701	500,000,000 HOOK
13:00	AWG 0.1983	AWG 99,174,959	500,000,000 HOOK
12:00	AWG 0.1985	AWG 99,227,068	500,000,000 HOOK
11:00	AWG 0.1983	AWG 99,140,897	500,000,000 HOOK
10:00	AWG 0.1961	AWG 98,048,530	500,000,000 HOOK
09:00	AWG 0.1967	AWG 98,363,650	500,000,000 HOOK
08:00	AWG 0.1971	AWG 98,572,538	500,000,000 HOOK
07:00	AWG 0.1978	AWG 98,898,970	500,000,000 HOOK
06:00	AWG 0.1965	AWG 98,245,731	500,000,000 HOOK
05:00	AWG 0.1961	AWG 98,073,404	500,000,000 HOOK
04:00	AWG 0.1951	AWG 97,539,513	500,000,000 HOOK
03:00	AWG 0.1944	AWG 97,195,514	500,000,000 HOOK
02:00	AWG 0.1935	AWG 96,761,003	500,000,000 HOOK
01:00	AWG 0.1936	AWG 96,818,990	500,000,000 HOOK
00:00	AWG 0.1912	AWG 95,612,275	500,000,000 HOOK
23:00	AWG 0.1924	AWG 96,222,784	500,000,000 HOOK
22:00	AWG 0.1937	AWG 96,840,457	500,000,000 HOOK
21:00	AWG 0.1943	AWG 97,164,470	500,000,000 HOOK
20:00	AWG 0.1933	AWG 96,634,117	500,000,000 HOOK
19:00	AWG 0.1926	AWG 96,297,056	500,000,000 HOOK
18:00	AWG 0.1940	AWG 97,006,702	500,000,000 HOOK
17:00	AWG 0.1956	AWG 97,797,099	500,000,000 HOOK
16:00	AWG 0.1982	AWG 99,120,502	500,000,000 HOOK
15:00	AWG 0.1983	AWG 99,145,975	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AWG 99,288,701 with a supply of 500,000,000. Yesterday's lowest marketcap value was AWG 95,612,275 and the maximum value was AWG 99,288,701

What is the price of Hooked Protocol (HOOK) today in AWG?