Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in AWG (Aruban or Dutch Guilder)

1 USD = 1.79 AWGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the price of Hooked Protocol (HOOK) was AWG 0.3821 and yesterday's average price was AWG 0.3678, with a minimum price of AWG 0.3549 and a maximum of AWG 0.3833 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AWG 0.3821	AWG 191,034,467	500,000,000 HOOK
23:00	AWG 0.3833	AWG 191,664,807	500,000,000 HOOK
22:00	AWG 0.3781	AWG 189,054,673	500,000,000 HOOK
21:00	AWG 0.3730	AWG 186,509,605	500,000,000 HOOK
20:00	AWG 0.3773	AWG 188,668,973	500,000,000 HOOK
19:00	AWG 0.3809	AWG 190,427,036	500,000,000 HOOK
18:00	AWG 0.3819	AWG 190,930,434	500,000,000 HOOK
17:00	AWG 0.3761	AWG 188,035,070	500,000,000 HOOK
16:00	AWG 0.3722	AWG 186,119,985	500,000,000 HOOK
15:00	AWG 0.3665	AWG 183,269,261	500,000,000 HOOK
14:00	AWG 0.3680	AWG 184,007,206	500,000,000 HOOK
13:00	AWG 0.3709	AWG 185,462,151	500,000,000 HOOK
12:00	AWG 0.3652	AWG 182,575,992	500,000,000 HOOK
11:00	AWG 0.3617	AWG 180,828,798	500,000,000 HOOK
10:00	AWG 0.3619	AWG 180,931,809	500,000,000 HOOK
09:00	AWG 0.3604	AWG 180,199,459	500,000,000 HOOK
08:00	AWG 0.3588	AWG 179,381,227	500,000,000 HOOK
07:00	AWG 0.3583	AWG 179,169,071	500,000,000 HOOK
06:00	AWG 0.3584	AWG 179,201,898	500,000,000 HOOK
05:00	AWG 0.3569	AWG 178,466,693	500,000,000 HOOK
04:00	AWG 0.3549	AWG 177,428,174	500,000,000 HOOK
03:00	AWG 0.3564	AWG 178,211,426	500,000,000 HOOK
02:00	AWG 0.3601	AWG 180,031,407	500,000,000 HOOK
01:00	AWG 0.3628	AWG 181,400,207	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AWG 191,034,467 with a supply of 500,000,000. Yesterday's lowest marketcap value was AWG 177,428,174 and the maximum value was AWG 191,664,807

What is the price of Hooked Protocol (HOOK) today in AWG?