What was the price of Hooked Protocol (HOOK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Hooked Protocol (HOOK) was
TOP 0.8589 and yesterday's average price was TOP 0.9260, with a minimum price of
TOP 0.8589 and a maximum of
TOP 1.02 (16.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TOP 0.8589 | TOP 429,433,646 | 500,000,000 HOOK |
05:00 | TOP 0.8686 | TOP 434,293,999 | 500,000,000 HOOK |
04:00 | TOP 0.8830 | TOP 441,488,988 | 500,000,000 HOOK |
03:00 | TOP 0.9106 | TOP 455,296,241 | 500,000,000 HOOK |
02:00 | TOP 0.9205 | TOP 460,241,183 | 500,000,000 HOOK |
01:00 | TOP 0.9271 | TOP 463,539,464 | 500,000,000 HOOK |
00:00 | TOP 0.9374 | TOP 468,677,320 | 500,000,000 HOOK |
23:00 | TOP 0.9505 | TOP 475,256,005 | 500,000,000 HOOK |
22:00 | TOP 0.9381 | TOP 469,065,715 | 500,000,000 HOOK |
21:00 | TOP 0.9223 | TOP 461,131,776 | 500,000,000 HOOK |
20:00 | TOP 0.9308 | TOP 465,395,107 | 500,000,000 HOOK |
19:00 | TOP 0.9287 | TOP 464,347,720 | 500,000,000 HOOK |
18:00 | TOP 0.9073 | TOP 453,640,714 | 500,000,000 HOOK |
17:00 | TOP 0.8995 | TOP 449,739,653 | 500,000,000 HOOK |
16:00 | TOP 0.8958 | TOP 447,912,399 | 500,000,000 HOOK |
15:00 | TOP 0.9095 | TOP 454,769,380 | 500,000,000 HOOK |
14:00 | TOP 0.9101 | TOP 455,064,544 | 500,000,000 HOOK |
13:00 | TOP 0.8953 | TOP 447,635,738 | 500,000,000 HOOK |
12:00 | TOP 0.9227 | TOP 461,325,763 | 500,000,000 HOOK |
11:00 | TOP 0.9269 | TOP 463,443,358 | 500,000,000 HOOK |
10:00 | TOP 0.9571 | TOP 478,552,256 | 500,000,000 HOOK |
09:00 | TOP 1.02 | TOP 512,364,090 | 500,000,000 HOOK |
08:00 | TOP 1.00 | TOP 501,611,688 | 500,000,000 HOOK |
07:00 | TOP 0.9946 | TOP 497,287,756 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
TOP 429,433,646 with a supply of 500,000,000. Yesterday's lowest marketcap value was
TOP 429,433,646 and the maximum value was
TOP 512,364,090What is the price of Hooked Protocol (HOOK) today in TOP?