What was the price of Hooked Protocol (HOOK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Hooked Protocol (HOOK) was
TOP 0.2581 and yesterday's average price was TOP 0.2542, with a minimum price of
TOP 0.2487 and a maximum of
TOP 0.2581 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TOP 0.2581 | TOP 129,066,698 | 500,000,000 HOOK |
11:00 | TOP 0.2579 | TOP 128,954,614 | 500,000,000 HOOK |
10:00 | TOP 0.2551 | TOP 127,533,749 | 500,000,000 HOOK |
09:00 | TOP 0.2559 | TOP 127,943,633 | 500,000,000 HOOK |
08:00 | TOP 0.2564 | TOP 128,215,338 | 500,000,000 HOOK |
07:00 | TOP 0.2573 | TOP 128,639,934 | 500,000,000 HOOK |
06:00 | TOP 0.2556 | TOP 127,790,253 | 500,000,000 HOOK |
05:00 | TOP 0.2551 | TOP 127,566,103 | 500,000,000 HOOK |
04:00 | TOP 0.2537 | TOP 126,871,661 | 500,000,000 HOOK |
03:00 | TOP 0.2528 | TOP 126,424,215 | 500,000,000 HOOK |
02:00 | TOP 0.2517 | TOP 125,859,036 | 500,000,000 HOOK |
01:00 | TOP 0.2519 | TOP 125,934,461 | 500,000,000 HOOK |
00:00 | TOP 0.2487 | TOP 124,364,863 | 500,000,000 HOOK |
23:00 | TOP 0.2503 | TOP 125,158,964 | 500,000,000 HOOK |
22:00 | TOP 0.2519 | TOP 125,962,384 | 500,000,000 HOOK |
21:00 | TOP 0.2528 | TOP 126,383,835 | 500,000,000 HOOK |
20:00 | TOP 0.2514 | TOP 125,693,993 | 500,000,000 HOOK |
19:00 | TOP 0.2505 | TOP 125,255,571 | 500,000,000 HOOK |
18:00 | TOP 0.2524 | TOP 126,178,622 | 500,000,000 HOOK |
17:00 | TOP 0.2544 | TOP 127,206,709 | 500,000,000 HOOK |
16:00 | TOP 0.2579 | TOP 128,928,086 | 500,000,000 HOOK |
15:00 | TOP 0.2579 | TOP 128,961,219 | 500,000,000 HOOK |
14:00 | TOP 0.2569 | TOP 128,435,128 | 500,000,000 HOOK |
13:00 | TOP 0.2539 | TOP 126,967,856 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
TOP 129,066,698 with a supply of 500,000,000. Yesterday's lowest marketcap value was
TOP 124,364,863 and the maximum value was
TOP 129,066,698What is the price of Hooked Protocol (HOOK) today in TOP?