What was the price of Hooked Protocol (HOOK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Hooked Protocol (HOOK) was
TOP 0.2123 and yesterday's average price was TOP 0.2126, with a minimum price of
TOP 0.2083 and a maximum of
TOP 0.2151 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TOP 0.2123 | TOP 106,137,120 | 500,000,000 HOOK |
07:00 | TOP 0.2113 | TOP 105,649,942 | 500,000,000 HOOK |
06:00 | TOP 0.2119 | TOP 105,959,240 | 500,000,000 HOOK |
05:00 | TOP 0.2122 | TOP 106,118,085 | 500,000,000 HOOK |
04:00 | TOP 0.2139 | TOP 106,957,271 | 500,000,000 HOOK |
03:00 | TOP 0.2143 | TOP 107,148,539 | 500,000,000 HOOK |
02:00 | TOP 0.2151 | TOP 107,541,479 | 500,000,000 HOOK |
01:00 | TOP 0.2144 | TOP 107,175,763 | 500,000,000 HOOK |
00:00 | TOP 0.2130 | TOP 106,489,253 | 500,000,000 HOOK |
23:00 | TOP 0.2126 | TOP 106,313,860 | 500,000,000 HOOK |
22:00 | TOP 0.2123 | TOP 106,165,759 | 500,000,000 HOOK |
21:00 | TOP 0.2115 | TOP 105,751,781 | 500,000,000 HOOK |
20:00 | TOP 0.2091 | TOP 104,530,303 | 500,000,000 HOOK |
19:00 | TOP 0.2083 | TOP 104,152,586 | 500,000,000 HOOK |
18:00 | TOP 0.2109 | TOP 105,471,741 | 500,000,000 HOOK |
17:00 | TOP 0.2139 | TOP 106,962,003 | 500,000,000 HOOK |
16:00 | TOP 0.2129 | TOP 106,447,954 | 500,000,000 HOOK |
15:00 | TOP 0.2110 | TOP 105,485,036 | 500,000,000 HOOK |
14:00 | TOP 0.2118 | TOP 105,914,408 | 500,000,000 HOOK |
13:00 | TOP 0.2119 | TOP 105,953,609 | 500,000,000 HOOK |
12:00 | TOP 0.2144 | TOP 107,184,386 | 500,000,000 HOOK |
11:00 | TOP 0.2141 | TOP 107,029,042 | 500,000,000 HOOK |
10:00 | TOP 0.2149 | TOP 107,443,745 | 500,000,000 HOOK |
09:00 | TOP 0.2148 | TOP 107,381,455 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
TOP 106,137,120 with a supply of 500,000,000. Yesterday's lowest marketcap value was
TOP 104,152,586 and the maximum value was
TOP 107,541,479What is the price of Hooked Protocol (HOOK) today in TOP?