What was the price of Hooked Protocol (HOOK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Hooked Protocol (HOOK) was
TOP 0.2814 and yesterday's average price was TOP 0.2890, with a minimum price of
TOP 0.2814 and a maximum of
TOP 0.3050 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | TOP 0.2814 | TOP 140,723,750 | 500,000,000 HOOK |
21:00 | TOP 0.2865 | TOP 143,258,463 | 500,000,000 HOOK |
20:00 | TOP 0.2902 | TOP 145,122,313 | 500,000,000 HOOK |
19:00 | TOP 0.2897 | TOP 144,832,435 | 500,000,000 HOOK |
18:00 | TOP 0.2879 | TOP 143,952,862 | 500,000,000 HOOK |
17:00 | TOP 0.2915 | TOP 145,758,982 | 500,000,000 HOOK |
16:00 | TOP 0.2929 | TOP 146,460,106 | 500,000,000 HOOK |
15:00 | TOP 0.2866 | TOP 143,284,526 | 500,000,000 HOOK |
14:00 | TOP 0.2856 | TOP 142,820,502 | 500,000,000 HOOK |
13:00 | TOP 0.2855 | TOP 142,751,933 | 500,000,000 HOOK |
12:00 | TOP 0.2853 | TOP 142,635,639 | 500,000,000 HOOK |
11:00 | TOP 0.2869 | TOP 143,453,309 | 500,000,000 HOOK |
10:00 | TOP 0.2881 | TOP 144,072,789 | 500,000,000 HOOK |
09:00 | TOP 0.2862 | TOP 143,113,722 | 500,000,000 HOOK |
08:00 | TOP 0.2851 | TOP 142,549,633 | 500,000,000 HOOK |
07:00 | TOP 0.2826 | TOP 141,292,502 | 500,000,000 HOOK |
06:00 | TOP 0.2838 | TOP 141,907,338 | 500,000,000 HOOK |
05:00 | TOP 0.2880 | TOP 143,990,159 | 500,000,000 HOOK |
04:00 | TOP 0.2881 | TOP 144,074,946 | 500,000,000 HOOK |
03:00 | TOP 0.2854 | TOP 142,695,541 | 500,000,000 HOOK |
02:00 | TOP 0.2916 | TOP 145,816,602 | 500,000,000 HOOK |
01:00 | TOP 0.2980 | TOP 148,983,053 | 500,000,000 HOOK |
00:00 | TOP 0.3032 | TOP 151,608,064 | 500,000,000 HOOK |
23:00 | TOP 0.3050 | TOP 152,518,206 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
TOP 140,723,750 with a supply of 500,000,000. Yesterday's lowest marketcap value was
TOP 140,723,750 and the maximum value was
TOP 152,518,206What is the price of Hooked Protocol (HOOK) today in TOP?