What was the price of Hooked Protocol (HOOK) yesterday in BWP (Botswana Pula)?
Yesterday the price of Hooked Protocol (HOOK) was
BWP 2.01 and yesterday's average price was BWP 2.02, with a minimum price of
BWP 1.95 and a maximum of
BWP 2.06 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BWP 2.01 | BWP 1,005,807,746 | 500,000,000 HOOK |
21:00 | BWP 2.06 | BWP 1,030,042,912 | 500,000,000 HOOK |
20:00 | BWP 2.06 | BWP 1,031,631,113 | 500,000,000 HOOK |
19:00 | BWP 2.05 | BWP 1,026,282,231 | 500,000,000 HOOK |
18:00 | BWP 2.05 | BWP 1,023,506,282 | 500,000,000 HOOK |
17:00 | BWP 2.04 | BWP 1,021,187,346 | 500,000,000 HOOK |
16:00 | BWP 2.01 | BWP 1,003,061,419 | 500,000,000 HOOK |
15:00 | BWP 2.03 | BWP 1,013,635,344 | 500,000,000 HOOK |
14:00 | BWP 2.00 | BWP 1,000,377,955 | 500,000,000 HOOK |
13:00 | BWP 2.01 | BWP 1,006,120,643 | 500,000,000 HOOK |
12:00 | BWP 2.04 | BWP 1,018,587,737 | 500,000,000 HOOK |
11:00 | BWP 2.02 | BWP 1,008,942,317 | 500,000,000 HOOK |
10:00 | BWP 2.04 | BWP 1,018,522,410 | 500,000,000 HOOK |
09:00 | BWP 2.05 | BWP 1,026,118,638 | 500,000,000 HOOK |
08:00 | BWP 2.05 | BWP 1,024,049,502 | 500,000,000 HOOK |
07:00 | BWP 2.03 | BWP 1,013,009,660 | 500,000,000 HOOK |
06:00 | BWP 1.99 | BWP 994,846,651 | 500,000,000 HOOK |
05:00 | BWP 1.98 | BWP 987,807,448 | 500,000,000 HOOK |
04:00 | BWP 1.97 | BWP 982,863,768 | 500,000,000 HOOK |
03:00 | BWP 1.95 | BWP 975,726,658 | 500,000,000 HOOK |
02:00 | BWP 1.99 | BWP 994,406,941 | 500,000,000 HOOK |
01:00 | BWP 2.00 | BWP 998,373,017 | 500,000,000 HOOK |
00:00 | BWP 1.99 | BWP 994,051,539 | 500,000,000 HOOK |
23:00 | BWP 1.96 | BWP 981,538,774 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BWP 1,005,807,746 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BWP 975,726,658 and the maximum value was
BWP 1,031,631,113What is the price of Hooked Protocol (HOOK) today in BWP?