Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in EGP (Egyptian Pound)

1 USD = 50.67 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Hooked Protocol (HOOK) was EGP 8.04 and yesterday's average price was EGP 8.28, with a minimum price of EGP 8.01 and a maximum of EGP 8.66 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	EGP 8.04	EGP 4,022,390,193	500,000,000 HOOK
13:00	EGP 8.01	EGP 4,002,792,437	500,000,000 HOOK
12:00	EGP 8.02	EGP 4,008,580,537	500,000,000 HOOK
11:00	EGP 8.14	EGP 4,069,910,688	500,000,000 HOOK
10:00	EGP 8.10	EGP 4,048,951,304	500,000,000 HOOK
09:00	EGP 8.12	EGP 4,059,306,442	500,000,000 HOOK
08:00	EGP 8.14	EGP 4,067,504,491	500,000,000 HOOK
07:00	EGP 8.16	EGP 4,079,729,405	500,000,000 HOOK
06:00	EGP 8.18	EGP 4,090,254,348	500,000,000 HOOK
05:00	EGP 8.29	EGP 4,145,941,120	500,000,000 HOOK
04:00	EGP 8.25	EGP 4,126,216,176	500,000,000 HOOK
03:00	EGP 8.24	EGP 4,117,842,546	500,000,000 HOOK
02:00	EGP 8.20	EGP 4,098,579,433	500,000,000 HOOK
01:00	EGP 8.30	EGP 4,150,279,624	500,000,000 HOOK
00:00	EGP 8.22	EGP 4,110,418,930	500,000,000 HOOK
23:00	EGP 8.37	EGP 4,183,813,414	500,000,000 HOOK
22:00	EGP 8.40	EGP 4,201,164,642	500,000,000 HOOK
21:00	EGP 8.47	EGP 4,235,417,276	500,000,000 HOOK
20:00	EGP 8.52	EGP 4,258,572,718	500,000,000 HOOK
19:00	EGP 8.66	EGP 4,331,281,092	500,000,000 HOOK
18:00	EGP 8.47	EGP 4,235,196,798	500,000,000 HOOK
17:00	EGP 8.40	EGP 4,198,144,695	500,000,000 HOOK
16:00	EGP 8.55	EGP 4,276,253,776	500,000,000 HOOK
15:00	EGP 8.57	EGP 4,285,909,478	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was EGP 4,022,390,193 with a supply of 500,000,000. Yesterday's lowest marketcap value was EGP 4,002,792,437 and the maximum value was EGP 4,331,281,092

What is the price of Hooked Protocol (HOOK) today in EGP?