Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in EGP (Egyptian Pound)

1 USD = 49.21 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in EGP (Egyptian Pound)?

The current price of Hooked Protocol (HOOK) is EGP 18.30 and the average price in the last 24 hours was EGP 19.62, with a minimum price of EGP 18.20 and a maximum of EGP 21.72 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	EGP 18.20	EGP 9,101,503,761	500,000,000 HOOK
05:00	EGP 18.41	EGP 9,204,515,089	500,000,000 HOOK
04:00	EGP 18.71	EGP 9,357,007,142	500,000,000 HOOK
03:00	EGP 19.30	EGP 9,649,640,848	500,000,000 HOOK
02:00	EGP 19.51	EGP 9,754,444,947	500,000,000 HOOK
01:00	EGP 19.65	EGP 9,824,349,399	500,000,000 HOOK
00:00	EGP 19.87	EGP 9,933,242,151	500,000,000 HOOK
23:00	EGP 20.15	EGP 10,072,672,148	500,000,000 HOOK
22:00	EGP 19.88	EGP 9,941,473,880	500,000,000 HOOK
21:00	EGP 19.55	EGP 9,773,320,371	500,000,000 HOOK
20:00	EGP 19.73	EGP 9,863,678,272	500,000,000 HOOK
19:00	EGP 19.68	EGP 9,841,479,735	500,000,000 HOOK
18:00	EGP 19.23	EGP 9,614,553,274	500,000,000 HOOK
17:00	EGP 19.06	EGP 9,531,873,407	500,000,000 HOOK
16:00	EGP 18.99	EGP 9,493,146,209	500,000,000 HOOK
15:00	EGP 19.28	EGP 9,638,474,459	500,000,000 HOOK
14:00	EGP 19.29	EGP 9,644,730,214	500,000,000 HOOK
13:00	EGP 18.97	EGP 9,487,282,599	500,000,000 HOOK
12:00	EGP 19.55	EGP 9,777,431,758	500,000,000 HOOK
11:00	EGP 19.64	EGP 9,822,312,504	500,000,000 HOOK
10:00	EGP 20.29	EGP 10,142,533,542	500,000,000 HOOK
09:00	EGP 21.72	EGP 10,859,148,424	500,000,000 HOOK
08:00	EGP 21.26	EGP 10,631,259,834	500,000,000 HOOK
07:00	EGP 21.08	EGP 10,539,617,537	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in EGP (Egyptian Pound)?

The current marketcap of Hooked Protocol (HOOK) is EGP 9,150,084,411 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was EGP 9,101,503,761 and the maximum value was EGP 10,859,148,424

What was the price of Hooked Protocol (HOOK) yesterday in EGP?