Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in MWK (Malawian Kwacha)

1 USD = 1,733.67 MWKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MWK (Malawian Kwacha)?

The current price of Hooked Protocol (HOOK) is MWK 187 and the average price in the last 24 hours was MWK 190, with a minimum price of MWK 187 and a maximum of MWK 192 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MWK 187	MWK 93,254,620,733	500,000,000 HOOK
07:00	MWK 188	MWK 93,846,977,631	500,000,000 HOOK
06:00	MWK 189	MWK 94,341,966,421	500,000,000 HOOK
05:00	MWK 190	MWK 95,196,627,590	500,000,000 HOOK
04:00	MWK 190	MWK 94,788,176,672	500,000,000 HOOK
03:00	MWK 190	MWK 94,933,401,007	500,000,000 HOOK
02:00	MWK 191	MWK 95,324,197,964	500,000,000 HOOK
01:00	MWK 189	MWK 94,710,851,523	500,000,000 HOOK
00:00	MWK 191	MWK 95,362,869,207	500,000,000 HOOK
23:00	MWK 192	MWK 95,839,898,909	500,000,000 HOOK
22:00	MWK 191	MWK 95,562,399,020	500,000,000 HOOK
21:00	MWK 190	MWK 95,246,245,226	500,000,000 HOOK
20:00	MWK 190	MWK 95,140,565,903	500,000,000 HOOK
19:00	MWK 190	MWK 94,881,860,731	500,000,000 HOOK
18:00	MWK 188	MWK 94,248,011,909	500,000,000 HOOK
17:00	MWK 190	MWK 94,845,918,285	500,000,000 HOOK
16:00	MWK 190	MWK 95,146,224,602	500,000,000 HOOK
15:00	MWK 190	MWK 95,138,749,017	500,000,000 HOOK
14:00	MWK 192	MWK 96,164,157,611	500,000,000 HOOK
13:00	MWK 192	MWK 96,053,995,018	500,000,000 HOOK
12:00	MWK 192	MWK 96,104,463,886	500,000,000 HOOK
11:00	MWK 192	MWK 96,021,005,012	500,000,000 HOOK
10:00	MWK 190	MWK 94,963,013,824	500,000,000 HOOK
09:00	MWK 191	MWK 95,268,217,759	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MWK (Malawian Kwacha)?

The current marketcap of Hooked Protocol (HOOK) is MWK 93,531,968,058 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MWK 93,254,620,733 and the maximum value was MWK 96,164,157,611

What was the price of Hooked Protocol (HOOK) yesterday in MWK?