Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in MWK (Malawian Kwacha)

1 USD = 1,734.01 MWKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MWK (Malawian Kwacha)?

The current price of Hooked Protocol (HOOK) is MWK 202 and the average price in the last 24 hours was MWK 207, with a minimum price of MWK 194 and a maximum of MWK 214 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MWK 201	MWK 100,695,132,891	500,000,000 HOOK
03:00	MWK 202	MWK 100,890,413,629	500,000,000 HOOK
02:00	MWK 201	MWK 100,381,188,646	500,000,000 HOOK
01:00	MWK 201	MWK 100,551,575,937	500,000,000 HOOK
00:00	MWK 196	MWK 97,984,067,212	500,000,000 HOOK
23:00	MWK 194	MWK 97,061,846,132	500,000,000 HOOK
22:00	MWK 205	MWK 102,718,658,402	500,000,000 HOOK
21:00	MWK 209	MWK 104,568,824,530	500,000,000 HOOK
20:00	MWK 212	MWK 105,929,306,234	500,000,000 HOOK
19:00	MWK 211	MWK 105,717,715,398	500,000,000 HOOK
18:00	MWK 210	MWK 105,075,687,791	500,000,000 HOOK
17:00	MWK 213	MWK 106,394,031,318	500,000,000 HOOK
16:00	MWK 214	MWK 106,905,803,562	500,000,000 HOOK
15:00	MWK 209	MWK 104,587,848,354	500,000,000 HOOK
14:00	MWK 208	MWK 104,249,142,447	500,000,000 HOOK
13:00	MWK 208	MWK 104,199,091,982	500,000,000 HOOK
12:00	MWK 208	MWK 104,114,205,256	500,000,000 HOOK
11:00	MWK 209	MWK 104,711,048,030	500,000,000 HOOK
10:00	MWK 210	MWK 105,163,225,818	500,000,000 HOOK
09:00	MWK 209	MWK 104,463,173,035	500,000,000 HOOK
08:00	MWK 208	MWK 104,051,427,158	500,000,000 HOOK
07:00	MWK 206	MWK 103,133,808,141	500,000,000 HOOK
06:00	MWK 207	MWK 103,582,595,939	500,000,000 HOOK
05:00	MWK 210	MWK 105,102,911,748	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MWK (Malawian Kwacha)?

The current marketcap of Hooked Protocol (HOOK) is MWK 101,031,291,537 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MWK 97,061,846,132 and the maximum value was MWK 106,905,803,562

What was the price of Hooked Protocol (HOOK) yesterday in MWK?