Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GEL (Georgian Lari)?

The current price of Hooked Protocol (HOOK) is GEL 0.2488 and the average price in the last 24 hours was GEL 0.2491, with a minimum price of GEL 0.2427 and a maximum of GEL 0.2575 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GEL 0.2494	GEL 124,678,450	500,000,000 HOOK
02:00	GEL 0.2497	GEL 124,825,174	500,000,000 HOOK
01:00	GEL 0.2529	GEL 126,459,192	500,000,000 HOOK
00:00	GEL 0.2529	GEL 126,448,550	500,000,000 HOOK
23:00	GEL 0.2541	GEL 127,064,041	500,000,000 HOOK
22:00	GEL 0.2550	GEL 127,485,618	500,000,000 HOOK
21:00	GEL 0.2549	GEL 127,453,942	500,000,000 HOOK
20:00	GEL 0.2575	GEL 128,756,156	500,000,000 HOOK
19:00	GEL 0.2574	GEL 128,682,984	500,000,000 HOOK
18:00	GEL 0.2563	GEL 128,141,257	500,000,000 HOOK
17:00	GEL 0.2520	GEL 126,006,177	500,000,000 HOOK
16:00	GEL 0.2502	GEL 125,085,694	500,000,000 HOOK
15:00	GEL 0.2471	GEL 123,566,862	500,000,000 HOOK
14:00	GEL 0.2474	GEL 123,703,556	500,000,000 HOOK
13:00	GEL 0.2468	GEL 123,376,067	500,000,000 HOOK
12:00	GEL 0.2458	GEL 122,915,093	500,000,000 HOOK
11:00	GEL 0.2440	GEL 122,016,105	500,000,000 HOOK
10:00	GEL 0.2439	GEL 121,968,414	500,000,000 HOOK
09:00	GEL 0.2427	GEL 121,344,221	500,000,000 HOOK
08:00	GEL 0.2438	GEL 121,905,094	500,000,000 HOOK
07:00	GEL 0.2427	GEL 121,345,539	500,000,000 HOOK
06:00	GEL 0.2434	GEL 121,700,787	500,000,000 HOOK
05:00	GEL 0.2438	GEL 121,883,231	500,000,000 HOOK
04:00	GEL 0.2457	GEL 122,847,088	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GEL (Georgian Lari)?

The current marketcap of Hooked Protocol (HOOK) is GEL 124,420,392 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GEL 121,344,221 and the maximum value was GEL 128,756,156

What was the price of Hooked Protocol (HOOK) yesterday in GEL?