Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in GEL (Georgian Lari)

1 USD = 2.76 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GEL (Georgian Lari)?

The current price of Hooked Protocol (HOOK) is GEL 0.3226 and the average price in the last 24 hours was GEL 0.3292, with a minimum price of GEL 0.3090 and a maximum of GEL 0.3403 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GEL 0.3206	GEL 160,275,066	500,000,000 HOOK
03:00	GEL 0.3212	GEL 160,585,891	500,000,000 HOOK
02:00	GEL 0.3196	GEL 159,775,365	500,000,000 HOOK
01:00	GEL 0.3201	GEL 160,046,568	500,000,000 HOOK
00:00	GEL 0.3119	GEL 155,959,900	500,000,000 HOOK
23:00	GEL 0.3090	GEL 154,492,013	500,000,000 HOOK
22:00	GEL 0.3270	GEL 163,495,884	500,000,000 HOOK
21:00	GEL 0.3329	GEL 166,440,768	500,000,000 HOOK
20:00	GEL 0.3372	GEL 168,606,228	500,000,000 HOOK
19:00	GEL 0.3365	GEL 168,269,442	500,000,000 HOOK
18:00	GEL 0.3345	GEL 167,247,535	500,000,000 HOOK
17:00	GEL 0.3387	GEL 169,345,924	500,000,000 HOOK
16:00	GEL 0.3403	GEL 170,160,505	500,000,000 HOOK
15:00	GEL 0.3329	GEL 166,471,048	500,000,000 HOOK
14:00	GEL 0.3319	GEL 165,931,934	500,000,000 HOOK
13:00	GEL 0.3317	GEL 165,852,270	500,000,000 HOOK
12:00	GEL 0.3314	GEL 165,717,156	500,000,000 HOOK
11:00	GEL 0.3333	GEL 166,667,143	500,000,000 HOOK
10:00	GEL 0.3348	GEL 167,386,868	500,000,000 HOOK
09:00	GEL 0.3325	GEL 166,272,604	500,000,000 HOOK
08:00	GEL 0.3312	GEL 165,617,233	500,000,000 HOOK
07:00	GEL 0.3283	GEL 164,156,672	500,000,000 HOOK
06:00	GEL 0.3297	GEL 164,871,001	500,000,000 HOOK
05:00	GEL 0.3346	GEL 167,290,867	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GEL (Georgian Lari)?

The current marketcap of Hooked Protocol (HOOK) is GEL 161,291,659 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GEL 154,492,013 and the maximum value was GEL 170,160,505

What was the price of Hooked Protocol (HOOK) yesterday in GEL?