Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in GEL (Georgian Lari)

1 USD = 2.74 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GEL (Georgian Lari)?

The current price of Hooked Protocol (HOOK) is GEL 0.3890 and the average price in the last 24 hours was GEL 0.4054, with a minimum price of GEL 0.3903 and a maximum of GEL 0.4199 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GEL 0.3945	GEL 197,249,438	500,000,000 HOOK
01:00	GEL 0.3973	GEL 198,669,947	500,000,000 HOOK
00:00	GEL 0.4084	GEL 204,201,650	500,000,000 HOOK
23:00	GEL 0.4020	GEL 201,009,129	500,000,000 HOOK
22:00	GEL 0.3937	GEL 196,838,142	500,000,000 HOOK
21:00	GEL 0.3930	GEL 196,483,293	500,000,000 HOOK
20:00	GEL 0.3903	GEL 195,126,670	500,000,000 HOOK
19:00	GEL 0.3985	GEL 199,266,893	500,000,000 HOOK
18:00	GEL 0.4063	GEL 203,146,420	500,000,000 HOOK
17:00	GEL 0.4166	GEL 208,285,310	500,000,000 HOOK
16:00	GEL 0.4185	GEL 209,241,594	500,000,000 HOOK
15:00	GEL 0.4154	GEL 207,708,384	500,000,000 HOOK
14:00	GEL 0.4137	GEL 206,862,909	500,000,000 HOOK
13:00	GEL 0.4079	GEL 203,935,789	500,000,000 HOOK
12:00	GEL 0.4019	GEL 200,927,789	500,000,000 HOOK
11:00	GEL 0.4090	GEL 204,487,528	500,000,000 HOOK
10:00	GEL 0.4100	GEL 204,982,421	500,000,000 HOOK
09:00	GEL 0.4199	GEL 209,971,984	500,000,000 HOOK
08:00	GEL 0.4140	GEL 207,010,974	500,000,000 HOOK
07:00	GEL 0.4082	GEL 204,080,452	500,000,000 HOOK
06:00	GEL 0.4114	GEL 205,717,265	500,000,000 HOOK
05:00	GEL 0.4013	GEL 200,647,214	500,000,000 HOOK
04:00	GEL 0.3987	GEL 199,343,607	500,000,000 HOOK
03:00	GEL 0.3989	GEL 199,459,362	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GEL (Georgian Lari)?

The current marketcap of Hooked Protocol (HOOK) is GEL 194,492,235 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GEL 195,126,670 and the maximum value was GEL 209,971,984

What was the price of Hooked Protocol (HOOK) yesterday in GEL?