What is the price of Hooked Protocol (HOOK) today in EUR (Euro)?
The current price of Hooked Protocol (HOOK) is
€0.1077 and the average price in the last 24 hours was €0.1099, with a minimum price of
€0.1032 and a maximum of
€0.1136 (9.21% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1070 | €53,515,031 | 500,000,000 HOOK |
03:00 | €0.1072 | €53,618,815 | 500,000,000 HOOK |
02:00 | €0.1067 | €53,348,184 | 500,000,000 HOOK |
01:00 | €0.1069 | €53,438,737 | 500,000,000 HOOK |
00:00 | €0.1041 | €52,074,219 | 500,000,000 HOOK |
23:00 | €0.1032 | €51,584,099 | 500,000,000 HOOK |
22:00 | €0.1092 | €54,590,446 | 500,000,000 HOOK |
21:00 | €0.1111 | €55,573,728 | 500,000,000 HOOK |
20:00 | €0.1126 | €56,296,764 | 500,000,000 HOOK |
19:00 | €0.1124 | €56,184,313 | 500,000,000 HOOK |
18:00 | €0.1117 | €55,843,104 | 500,000,000 HOOK |
17:00 | €0.1131 | €56,543,745 | 500,000,000 HOOK |
16:00 | €0.1136 | €56,815,730 | 500,000,000 HOOK |
15:00 | €0.1112 | €55,583,838 | 500,000,000 HOOK |
14:00 | €0.1108 | €55,403,831 | 500,000,000 HOOK |
13:00 | €0.1108 | €55,377,232 | 500,000,000 HOOK |
12:00 | €0.1107 | €55,332,118 | 500,000,000 HOOK |
11:00 | €0.1113 | €55,649,314 | 500,000,000 HOOK |
10:00 | €0.1118 | €55,889,626 | 500,000,000 HOOK |
09:00 | €0.1110 | €55,517,579 | 500,000,000 HOOK |
08:00 | €0.1106 | €55,298,754 | 500,000,000 HOOK |
07:00 | €0.1096 | €54,811,080 | 500,000,000 HOOK |
06:00 | €0.1101 | €55,049,591 | 500,000,000 HOOK |
05:00 | €0.1117 | €55,857,572 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in EUR (Euro)?
The current marketcap of Hooked Protocol (HOOK) is
€53,854,467 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
€51,584,099 and the maximum value was
€56,815,730What was the price of Hooked Protocol (HOOK) yesterday in EUR?