Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in EUR (Euro)?

The current price of Hooked Protocol (HOOK) is €0.07807 and the average price in the last 24 hours was €0.07807, with a minimum price of €0.07605 and a maximum of €0.08069 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€0.07814	€39,067,532	500,000,000 HOOK
02:00	€0.07823	€39,113,507	500,000,000 HOOK
01:00	€0.07925	€39,625,521	500,000,000 HOOK
00:00	€0.07924	€39,622,186	500,000,000 HOOK
23:00	€0.07963	€39,815,048	500,000,000 HOOK
22:00	€0.07989	€39,947,148	500,000,000 HOOK
21:00	€0.07987	€39,937,222	500,000,000 HOOK
20:00	€0.08069	€40,345,266	500,000,000 HOOK
19:00	€0.08064	€40,322,338	500,000,000 HOOK
18:00	€0.08031	€40,152,590	500,000,000 HOOK
17:00	€0.07897	€39,483,570	500,000,000 HOOK
16:00	€0.07839	€39,195,141	500,000,000 HOOK
15:00	€0.07744	€38,719,220	500,000,000 HOOK
14:00	€0.07752	€38,762,053	500,000,000 HOOK
13:00	€0.07732	€38,659,435	500,000,000 HOOK
12:00	€0.07703	€38,514,991	500,000,000 HOOK
11:00	€0.07647	€38,233,296	500,000,000 HOOK
10:00	€0.07644	€38,218,353	500,000,000 HOOK
09:00	€0.07605	€38,022,764	500,000,000 HOOK
08:00	€0.07640	€38,198,511	500,000,000 HOOK
07:00	€0.07605	€38,023,177	500,000,000 HOOK
06:00	€0.07627	€38,134,492	500,000,000 HOOK
05:00	€0.07638	€38,191,661	500,000,000 HOOK
04:00	€0.07699	€38,493,682	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in EUR (Euro)?

The current marketcap of Hooked Protocol (HOOK) is €39,032,788 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was €38,022,764 and the maximum value was €40,345,266

What was the price of Hooked Protocol (HOOK) yesterday in EUR?