Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in EUR (Euro)?

The current price of Hooked Protocol (HOOK) is €0.09499 and the average price in the last 24 hours was €0.09628, with a minimum price of €0.09441 and a maximum of €0.09736 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.09441	€47,205,180	500,000,000 HOOK
07:00	€0.09501	€47,505,029	500,000,000 HOOK
06:00	€0.09551	€47,755,590	500,000,000 HOOK
05:00	€0.09638	€48,188,217	500,000,000 HOOK
04:00	€0.09596	€47,981,460	500,000,000 HOOK
03:00	€0.09611	€48,054,973	500,000,000 HOOK
02:00	€0.09651	€48,252,793	500,000,000 HOOK
01:00	€0.09588	€47,942,319	500,000,000 HOOK
00:00	€0.09654	€48,272,368	500,000,000 HOOK
23:00	€0.09703	€48,513,839	500,000,000 HOOK
22:00	€0.09675	€48,373,369	500,000,000 HOOK
21:00	€0.09643	€48,213,333	500,000,000 HOOK
20:00	€0.09632	€48,159,839	500,000,000 HOOK
19:00	€0.09606	€48,028,883	500,000,000 HOOK
18:00	€0.09542	€47,708,031	500,000,000 HOOK
17:00	€0.09602	€48,010,689	500,000,000 HOOK
16:00	€0.09633	€48,162,703	500,000,000 HOOK
15:00	€0.09632	€48,158,919	500,000,000 HOOK
14:00	€0.09736	€48,677,977	500,000,000 HOOK
13:00	€0.09724	€48,622,213	500,000,000 HOOK
12:00	€0.09730	€48,647,761	500,000,000 HOOK
11:00	€0.09721	€48,605,514	500,000,000 HOOK
10:00	€0.09614	€48,069,962	500,000,000 HOOK
09:00	€0.09645	€48,224,456	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in EUR (Euro)?

The current marketcap of Hooked Protocol (HOOK) is €47,496,302 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was €47,205,180 and the maximum value was €48,677,977

What was the price of Hooked Protocol (HOOK) yesterday in EUR?