Fear and greed index: 45/100 (Fear)

Today's Hooked Protocol (HOOK) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in EUR (Euro)?

The current price of Hooked Protocol (HOOK) is €0.1237 and the average price in the last 24 hours was €0.1238, with a minimum price of €0.1218 and a maximum of €0.1259 (3.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.1235	€61,745,082	500,000,000 HOOK
07:00	€0.1231	€61,573,902	500,000,000 HOOK
06:00	€0.1229	€61,442,028	500,000,000 HOOK
05:00	€0.1233	€61,639,696	500,000,000 HOOK
04:00	€0.1245	€62,246,392	500,000,000 HOOK
03:00	€0.1239	€61,953,118	500,000,000 HOOK
02:00	€0.1245	€62,268,908	500,000,000 HOOK
01:00	€0.1237	€61,872,925	500,000,000 HOOK
00:00	€0.1254	€62,712,868	500,000,000 HOOK
23:00	€0.1257	€62,825,240	500,000,000 HOOK
22:00	€0.1242	€62,118,784	500,000,000 HOOK
21:00	€0.1243	€62,138,889	500,000,000 HOOK
20:00	€0.1242	€62,099,029	500,000,000 HOOK
19:00	€0.1240	€61,981,456	500,000,000 HOOK
18:00	€0.1234	€61,679,803	500,000,000 HOOK
17:00	€0.1236	€61,819,979	500,000,000 HOOK
16:00	€0.1218	€60,909,774	500,000,000 HOOK
15:00	€0.1219	€60,969,174	500,000,000 HOOK
14:00	€0.1226	€61,301,117	500,000,000 HOOK
13:00	€0.1259	€62,927,083	500,000,000 HOOK
12:00	€0.1239	€61,957,051	500,000,000 HOOK
11:00	€0.1232	€61,618,301	500,000,000 HOOK
10:00	€0.1236	€61,781,437	500,000,000 HOOK
09:00	€0.1248	€62,413,720	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in EUR (Euro)?

The current marketcap of Hooked Protocol (HOOK) is €61,855,963 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was €60,909,774 and the maximum value was €62,927,083

What was the price of Hooked Protocol (HOOK) yesterday in EUR?