Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in EUR (Euro)?

The current price of Hooked Protocol (HOOK) is €0.1204 and the average price in the last 24 hours was €0.1242, with a minimum price of €0.1221 and a maximum of €0.1255 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.1221	€61,027,262	500,000,000 HOOK
07:00	€0.1231	€61,572,670	500,000,000 HOOK
06:00	€0.1239	€61,963,083	500,000,000 HOOK
05:00	€0.1233	€61,669,325	500,000,000 HOOK
04:00	€0.1223	€61,125,507	500,000,000 HOOK
03:00	€0.1238	€61,882,091	500,000,000 HOOK
02:00	€0.1252	€62,613,624	500,000,000 HOOK
01:00	€0.1252	€62,587,719	500,000,000 HOOK
00:00	€0.1251	€62,543,356	500,000,000 HOOK
23:00	€0.1251	€62,541,305	500,000,000 HOOK
22:00	€0.1241	€62,060,158	500,000,000 HOOK
21:00	€0.1242	€62,099,707	500,000,000 HOOK
20:00	€0.1237	€61,836,685	500,000,000 HOOK
19:00	€0.1246	€62,308,131	500,000,000 HOOK
18:00	€0.1248	€62,420,484	500,000,000 HOOK
17:00	€0.1243	€62,166,770	500,000,000 HOOK
16:00	€0.1234	€61,705,034	500,000,000 HOOK
15:00	€0.1245	€62,253,789	500,000,000 HOOK
14:00	€0.1244	€62,224,662	500,000,000 HOOK
13:00	€0.1248	€62,380,148	500,000,000 HOOK
12:00	€0.1244	€62,221,969	500,000,000 HOOK
11:00	€0.1249	€62,428,127	500,000,000 HOOK
10:00	€0.1250	€62,519,779	500,000,000 HOOK
09:00	€0.1255	€62,762,355	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in EUR (Euro)?

The current marketcap of Hooked Protocol (HOOK) is €60,194,730 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was €61,027,262 and the maximum value was €62,762,355

What was the price of Hooked Protocol (HOOK) yesterday in EUR?