Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KZT (Kazakhstani Tenge)?

The current price of Hooked Protocol (HOOK) is KZT 47.36 and the average price in the last 24 hours was KZT 47.63, with a minimum price of KZT 46.37 and a maximum of KZT 49.21 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 47.44	KZT 23,718,817,940	500,000,000 HOOK
03:00	KZT 47.65	KZT 23,824,435,564	500,000,000 HOOK
02:00	KZT 47.70	KZT 23,852,472,506	500,000,000 HOOK
01:00	KZT 48.33	KZT 24,164,712,132	500,000,000 HOOK
00:00	KZT 48.33	KZT 24,162,678,683	500,000,000 HOOK
23:00	KZT 48.56	KZT 24,280,290,954	500,000,000 HOOK
22:00	KZT 48.72	KZT 24,360,848,965	500,000,000 HOOK
21:00	KZT 48.71	KZT 24,354,795,966	500,000,000 HOOK
20:00	KZT 49.21	KZT 24,603,632,341	500,000,000 HOOK
19:00	KZT 49.18	KZT 24,589,650,033	500,000,000 HOOK
18:00	KZT 48.97	KZT 24,486,132,981	500,000,000 HOOK
17:00	KZT 48.16	KZT 24,078,146,911	500,000,000 HOOK
16:00	KZT 47.80	KZT 23,902,254,558	500,000,000 HOOK
15:00	KZT 47.22	KZT 23,612,025,411	500,000,000 HOOK
14:00	KZT 47.28	KZT 23,638,145,977	500,000,000 HOOK
13:00	KZT 47.15	KZT 23,575,566,929	500,000,000 HOOK
12:00	KZT 46.97	KZT 23,487,480,783	500,000,000 HOOK
11:00	KZT 46.63	KZT 23,315,695,915	500,000,000 HOOK
10:00	KZT 46.61	KZT 23,306,582,856	500,000,000 HOOK
09:00	KZT 46.37	KZT 23,187,307,610	500,000,000 HOOK
08:00	KZT 46.59	KZT 23,294,483,102	500,000,000 HOOK
07:00	KZT 46.38	KZT 23,187,559,449	500,000,000 HOOK
06:00	KZT 46.51	KZT 23,255,442,742	500,000,000 HOOK
05:00	KZT 46.58	KZT 23,290,305,372	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KZT (Kazakhstani Tenge)?

The current marketcap of Hooked Protocol (HOOK) is KZT 23,678,724,433 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KZT 23,187,307,610 and the maximum value was KZT 24,603,632,341

What was the price of Hooked Protocol (HOOK) yesterday in KZT?