What is the price of Hooked Protocol (HOOK) today in KZT (Kazakhstani Tenge)?
The current price of Hooked Protocol (HOOK) is
KZT 55.93 and the average price in the last 24 hours was KZT 55.70, with a minimum price of
KZT 54.48 and a maximum of
KZT 56.58 (3.72% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KZT 55.45 | KZT 27,727,192,736 | 500,000,000 HOOK |
12:00 | KZT 55.42 | KZT 27,712,254,391 | 500,000,000 HOOK |
11:00 | KZT 54.80 | KZT 27,400,785,728 | 500,000,000 HOOK |
10:00 | KZT 54.48 | KZT 27,238,000,720 | 500,000,000 HOOK |
09:00 | KZT 55.14 | KZT 27,570,515,577 | 500,000,000 HOOK |
08:00 | KZT 54.87 | KZT 27,435,739,965 | 500,000,000 HOOK |
07:00 | KZT 55.22 | KZT 27,610,012,829 | 500,000,000 HOOK |
06:00 | KZT 55.51 | KZT 27,755,639,754 | 500,000,000 HOOK |
05:00 | KZT 56.01 | KZT 28,007,083,183 | 500,000,000 HOOK |
04:00 | KZT 55.77 | KZT 27,886,915,913 | 500,000,000 HOOK |
03:00 | KZT 55.86 | KZT 27,929,641,272 | 500,000,000 HOOK |
02:00 | KZT 56.09 | KZT 28,044,614,703 | 500,000,000 HOOK |
01:00 | KZT 55.73 | KZT 27,864,166,663 | 500,000,000 HOOK |
00:00 | KZT 56.11 | KZT 28,055,991,878 | 500,000,000 HOOK |
23:00 | KZT 56.39 | KZT 28,196,335,196 | 500,000,000 HOOK |
22:00 | KZT 56.23 | KZT 28,114,694,042 | 500,000,000 HOOK |
21:00 | KZT 56.04 | KZT 28,021,680,814 | 500,000,000 HOOK |
20:00 | KZT 55.98 | KZT 27,990,589,696 | 500,000,000 HOOK |
19:00 | KZT 55.83 | KZT 27,914,477,995 | 500,000,000 HOOK |
18:00 | KZT 55.46 | KZT 27,727,998,105 | 500,000,000 HOOK |
17:00 | KZT 55.81 | KZT 27,903,903,639 | 500,000,000 HOOK |
16:00 | KZT 55.98 | KZT 27,992,254,500 | 500,000,000 HOOK |
15:00 | KZT 55.98 | KZT 27,990,055,164 | 500,000,000 HOOK |
14:00 | KZT 56.58 | KZT 28,291,732,907 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in KZT (Kazakhstani Tenge)?
The current marketcap of Hooked Protocol (HOOK) is
KZT 27,963,103,612 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
KZT 27,238,000,720 and the maximum value was
KZT 28,291,732,907What was the price of Hooked Protocol (HOOK) yesterday in KZT?