Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KZT (Kazakhstani Tenge)?

The current price of Hooked Protocol (HOOK) is KZT 58.68 and the average price in the last 24 hours was KZT 59.91, with a minimum price of KZT 56.30 and a maximum of KZT 62.01 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KZT 58.88	KZT 29,440,794,474	500,000,000 HOOK
04:00	KZT 58.41	KZT 29,204,904,374	500,000,000 HOOK
03:00	KZT 58.52	KZT 29,261,542,218	500,000,000 HOOK
02:00	KZT 58.23	KZT 29,113,850,205	500,000,000 HOOK
01:00	KZT 58.33	KZT 29,163,268,130	500,000,000 HOOK
00:00	KZT 56.84	KZT 28,418,606,053	500,000,000 HOOK
23:00	KZT 56.30	KZT 28,151,131,572	500,000,000 HOOK
22:00	KZT 59.58	KZT 29,791,793,406	500,000,000 HOOK
21:00	KZT 60.66	KZT 30,328,402,508	500,000,000 HOOK
20:00	KZT 61.45	KZT 30,722,987,002	500,000,000 HOOK
19:00	KZT 61.32	KZT 30,661,618,692	500,000,000 HOOK
18:00	KZT 60.95	KZT 30,475,409,544	500,000,000 HOOK
17:00	KZT 61.72	KZT 30,857,772,579	500,000,000 HOOK
16:00	KZT 62.01	KZT 31,006,203,382	500,000,000 HOOK
15:00	KZT 60.67	KZT 30,333,920,043	500,000,000 HOOK
14:00	KZT 60.47	KZT 30,235,684,177	500,000,000 HOOK
13:00	KZT 60.44	KZT 30,221,167,894	500,000,000 HOOK
12:00	KZT 60.39	KZT 30,196,547,948	500,000,000 HOOK
11:00	KZT 60.74	KZT 30,369,652,006	500,000,000 HOOK
10:00	KZT 61.00	KZT 30,500,798,455	500,000,000 HOOK
09:00	KZT 60.60	KZT 30,297,760,095	500,000,000 HOOK
08:00	KZT 60.36	KZT 30,178,340,232	500,000,000 HOOK
07:00	KZT 59.82	KZT 29,912,200,501	500,000,000 HOOK
06:00	KZT 60.08	KZT 30,042,363,740	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KZT (Kazakhstani Tenge)?

The current marketcap of Hooked Protocol (HOOK) is KZT 29,342,152,248 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KZT 28,151,131,572 and the maximum value was KZT 31,006,203,382

What was the price of Hooked Protocol (HOOK) yesterday in KZT?