Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current price of Hooked Protocol (HOOK) is VES 9.83 and the average price in the last 24 hours was VES 9.83, with a minimum price of VES 9.58 and a maximum of VES 10.17 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VES 9.84	VES 4,921,662,366	500,000,000 HOOK
02:00	VES 9.85	VES 4,927,454,250	500,000,000 HOOK
01:00	VES 9.98	VES 4,991,956,849	500,000,000 HOOK
00:00	VES 9.98	VES 4,991,536,778	500,000,000 HOOK
23:00	VES 10.03	VES 5,015,833,172	500,000,000 HOOK
22:00	VES 10.06	VES 5,032,474,882	500,000,000 HOOK
21:00	VES 10.06	VES 5,031,224,451	500,000,000 HOOK
20:00	VES 10.17	VES 5,082,629,178	500,000,000 HOOK
19:00	VES 10.16	VES 5,079,740,707	500,000,000 HOOK
18:00	VES 10.12	VES 5,058,356,109	500,000,000 HOOK
17:00	VES 9.95	VES 4,974,074,167	500,000,000 HOOK
16:00	VES 9.88	VES 4,937,738,248	500,000,000 HOOK
15:00	VES 9.76	VES 4,877,782,583	500,000,000 HOOK
14:00	VES 9.77	VES 4,883,178,581	500,000,000 HOOK
13:00	VES 9.74	VES 4,870,250,974	500,000,000 HOOK
12:00	VES 9.70	VES 4,852,054,099	500,000,000 HOOK
11:00	VES 9.63	VES 4,816,566,706	500,000,000 HOOK
10:00	VES 9.63	VES 4,814,684,126	500,000,000 HOOK
09:00	VES 9.58	VES 4,790,044,193	500,000,000 HOOK
08:00	VES 9.62	VES 4,812,184,553	500,000,000 HOOK
07:00	VES 9.58	VES 4,790,096,218	500,000,000 HOOK
06:00	VES 9.61	VES 4,804,119,579	500,000,000 HOOK
05:00	VES 9.62	VES 4,811,321,516	500,000,000 HOOK
04:00	VES 9.70	VES 4,849,369,644	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current marketcap of Hooked Protocol (HOOK) is VES 4,914,587,482 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was VES 4,790,044,193 and the maximum value was VES 5,082,629,178

What was the price of Hooked Protocol (HOOK) yesterday in VES?