Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in VES (Venezuelan Bolívar)

1 USD = 44.69 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current price of Hooked Protocol (HOOK) is VES 16.58 and the average price in the last 24 hours was VES 17.82, with a minimum price of VES 16.53 and a maximum of VES 19.72 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VES 16.53	VES 8,264,923,814	500,000,000 HOOK
05:00	VES 16.72	VES 8,358,466,683	500,000,000 HOOK
04:00	VES 16.99	VES 8,496,942,174	500,000,000 HOOK
03:00	VES 17.53	VES 8,762,677,963	500,000,000 HOOK
02:00	VES 17.72	VES 8,857,848,818	500,000,000 HOOK
01:00	VES 17.84	VES 8,921,327,886	500,000,000 HOOK
00:00	VES 18.04	VES 9,020,211,577	500,000,000 HOOK
23:00	VES 18.29	VES 9,146,825,633	500,000,000 HOOK
22:00	VES 18.06	VES 9,027,686,674	500,000,000 HOOK
21:00	VES 17.75	VES 8,874,989,276	500,000,000 HOOK
20:00	VES 17.91	VES 8,957,041,779	500,000,000 HOOK
19:00	VES 17.87	VES 8,936,883,658	500,000,000 HOOK
18:00	VES 17.46	VES 8,730,815,522	500,000,000 HOOK
17:00	VES 17.31	VES 8,655,735,313	500,000,000 HOOK
16:00	VES 17.24	VES 8,620,567,791	500,000,000 HOOK
15:00	VES 17.51	VES 8,752,537,952	500,000,000 HOOK
14:00	VES 17.52	VES 8,758,218,698	500,000,000 HOOK
13:00	VES 17.23	VES 8,615,243,144	500,000,000 HOOK
12:00	VES 17.76	VES 8,878,722,758	500,000,000 HOOK
11:00	VES 17.84	VES 8,919,478,214	500,000,000 HOOK
10:00	VES 18.42	VES 9,210,265,601	500,000,000 HOOK
09:00	VES 19.72	VES 9,861,011,626	500,000,000 HOOK
08:00	VES 19.31	VES 9,654,069,798	500,000,000 HOOK
07:00	VES 19.14	VES 9,570,850,956	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current marketcap of Hooked Protocol (HOOK) is VES 8,290,788,733 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was VES 8,264,923,814 and the maximum value was VES 9,861,011,626

What was the price of Hooked Protocol (HOOK) yesterday in VES?