Fear and greed index: 27/100 (Fear)

Today's Hooked Protocol (HOOK) Price in VES (Venezuelan Bolívar)

1 USD = 64.67 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current price of Hooked Protocol (HOOK) is VES 9.92 and the average price in the last 24 hours was VES 10.23, with a minimum price of VES 9.95 and a maximum of VES 10.58 (5.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 9.95	VES 4,975,750,854	500,000,000 HOOK
01:00	VES 10.08	VES 5,039,236,398	500,000,000 HOOK
00:00	VES 9.99	VES 4,994,459,179	500,000,000 HOOK
23:00	VES 9.97	VES 4,983,133,345	500,000,000 HOOK
22:00	VES 10.04	VES 5,018,511,169	500,000,000 HOOK
21:00	VES 10.08	VES 5,037,605,156	500,000,000 HOOK
20:00	VES 10.13	VES 5,064,259,787	500,000,000 HOOK
19:00	VES 10.06	VES 5,028,641,668	500,000,000 HOOK
18:00	VES 10.10	VES 5,048,488,616	500,000,000 HOOK
17:00	VES 10.10	VES 5,052,433,704	500,000,000 HOOK
16:00	VES 10.11	VES 5,056,710,201	500,000,000 HOOK
15:00	VES 10.16	VES 5,078,519,799	500,000,000 HOOK
14:00	VES 10.27	VES 5,133,094,363	500,000,000 HOOK
13:00	VES 10.22	VES 5,108,085,071	500,000,000 HOOK
12:00	VES 10.23	VES 5,115,471,442	500,000,000 HOOK
11:00	VES 10.39	VES 5,193,736,712	500,000,000 HOOK
10:00	VES 10.33	VES 5,166,989,804	500,000,000 HOOK
09:00	VES 10.36	VES 5,180,204,311	500,000,000 HOOK
08:00	VES 10.38	VES 5,190,666,090	500,000,000 HOOK
07:00	VES 10.41	VES 5,206,266,674	500,000,000 HOOK
06:00	VES 10.44	VES 5,219,697,874	500,000,000 HOOK
05:00	VES 10.58	VES 5,290,761,457	500,000,000 HOOK
04:00	VES 10.53	VES 5,265,589,855	500,000,000 HOOK
03:00	VES 10.51	VES 5,254,904,012	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current marketcap of Hooked Protocol (HOOK) is VES 4,960,321,761 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was VES 4,975,750,854 and the maximum value was VES 5,290,761,457

What was the price of Hooked Protocol (HOOK) yesterday in VES?