Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current price of Hooked Protocol (HOOK) is VES 10.69 and the average price in the last 24 hours was VES 10.87, with a minimum price of VES 10.71 and a maximum of VES 10.98 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VES 10.71	VES 5,357,316,864	500,000,000 HOOK
06:00	VES 10.77	VES 5,385,573,627	500,000,000 HOOK
05:00	VES 10.87	VES 5,434,362,526	500,000,000 HOOK
04:00	VES 10.82	VES 5,411,045,835	500,000,000 HOOK
03:00	VES 10.84	VES 5,419,336,062	500,000,000 HOOK
02:00	VES 10.88	VES 5,441,644,965	500,000,000 HOOK
01:00	VES 10.81	VES 5,406,631,677	500,000,000 HOOK
00:00	VES 10.89	VES 5,443,852,539	500,000,000 HOOK
23:00	VES 10.94	VES 5,471,084,095	500,000,000 HOOK
22:00	VES 10.91	VES 5,455,242,830	500,000,000 HOOK
21:00	VES 10.87	VES 5,437,194,982	500,000,000 HOOK
20:00	VES 10.86	VES 5,431,162,207	500,000,000 HOOK
19:00	VES 10.83	VES 5,416,393,851	500,000,000 HOOK
18:00	VES 10.76	VES 5,380,210,172	500,000,000 HOOK
17:00	VES 10.83	VES 5,414,342,053	500,000,000 HOOK
16:00	VES 10.86	VES 5,431,485,238	500,000,000 HOOK
15:00	VES 10.86	VES 5,431,058,489	500,000,000 HOOK
14:00	VES 10.98	VES 5,489,594,618	500,000,000 HOOK
13:00	VES 10.97	VES 5,483,305,913	500,000,000 HOOK
12:00	VES 10.97	VES 5,486,186,962	500,000,000 HOOK
11:00	VES 10.96	VES 5,481,422,657	500,000,000 HOOK
10:00	VES 10.84	VES 5,421,026,529	500,000,000 HOOK
09:00	VES 10.88	VES 5,438,449,298	500,000,000 HOOK
08:00	VES 10.90	VES 5,449,998,532	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current marketcap of Hooked Protocol (HOOK) is VES 5,344,533,009 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was VES 5,357,316,864 and the maximum value was VES 5,489,594,618

What was the price of Hooked Protocol (HOOK) yesterday in VES?