Fear and greed index: 39/100 (Fear)

Today's Hooked Protocol (HOOK) Price in VES (Venezuelan Bolívar)

1 USD = 74.17 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current price of Hooked Protocol (HOOK) is VES 8.63 and the average price in the last 24 hours was VES 8.62, with a minimum price of VES 7.99 and a maximum of VES 9.04 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VES 8.60	VES 4,297,867,962	500,000,000 HOOK
08:00	VES 8.60	VES 4,300,837,284	500,000,000 HOOK
07:00	VES 8.71	VES 4,354,999,227	500,000,000 HOOK
06:00	VES 8.68	VES 4,340,971,191	500,000,000 HOOK
05:00	VES 8.67	VES 4,332,669,534	500,000,000 HOOK
04:00	VES 8.71	VES 4,356,992,743	500,000,000 HOOK
03:00	VES 8.76	VES 4,380,457,106	500,000,000 HOOK
02:00	VES 8.80	VES 4,400,368,681	500,000,000 HOOK
01:00	VES 8.86	VES 4,428,730,245	500,000,000 HOOK
00:00	VES 8.87	VES 4,436,429,449	500,000,000 HOOK
23:00	VES 8.89	VES 4,445,306,561	500,000,000 HOOK
22:00	VES 9.04	VES 4,519,349,745	500,000,000 HOOK
21:00	VES 8.99	VES 4,493,400,366	500,000,000 HOOK
20:00	VES 8.96	VES 4,480,625,963	500,000,000 HOOK
19:00	VES 8.90	VES 4,450,577,041	500,000,000 HOOK
18:00	VES 8.97	VES 4,485,184,668	500,000,000 HOOK
17:00	VES 8.44	VES 4,219,399,275	500,000,000 HOOK
16:00	VES 8.30	VES 4,149,026,655	500,000,000 HOOK
15:00	VES 8.23	VES 4,115,345,884	500,000,000 HOOK
14:00	VES 8.28	VES 4,138,622,384	500,000,000 HOOK
13:00	VES 8.08	VES 4,040,454,015	500,000,000 HOOK
12:00	VES 7.99	VES 3,997,230,415	500,000,000 HOOK
11:00	VES 8.24	VES 4,118,987,524	500,000,000 HOOK
10:00	VES 8.19	VES 4,097,109,281	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current marketcap of Hooked Protocol (HOOK) is VES 4,314,252,781 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was VES 3,997,230,415 and the maximum value was VES 4,519,349,745

What was the price of Hooked Protocol (HOOK) yesterday in VES?