Fear and greed index: 72/100 (Greed)

Today's Hooked Protocol (HOOK) Price in VES (Venezuelan Bolívar)

1 USD = 57.21 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current price of Hooked Protocol (HOOK) is VES 16.71 and the average price in the last 24 hours was VES 16.92, with a minimum price of VES 16.38 and a maximum of VES 17.31 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 16.77	VES 8,386,251,049	500,000,000 HOOK
18:00	VES 17.02	VES 8,507,891,816	500,000,000 HOOK
17:00	VES 16.91	VES 8,455,430,339	500,000,000 HOOK
16:00	VES 16.98	VES 8,487,874,365	500,000,000 HOOK
15:00	VES 17.21	VES 8,604,150,081	500,000,000 HOOK
14:00	VES 17.18	VES 8,589,614,501	500,000,000 HOOK
13:00	VES 17.31	VES 8,652,665,230	500,000,000 HOOK
12:00	VES 17.25	VES 8,626,090,037	500,000,000 HOOK
11:00	VES 17.19	VES 8,593,606,595	500,000,000 HOOK
10:00	VES 17.00	VES 8,502,270,984	500,000,000 HOOK
09:00	VES 17.00	VES 8,501,575,553	500,000,000 HOOK
08:00	VES 16.98	VES 8,492,078,532	500,000,000 HOOK
07:00	VES 17.10	VES 8,549,300,648	500,000,000 HOOK
06:00	VES 17.27	VES 8,636,947,200	500,000,000 HOOK
05:00	VES 16.88	VES 8,440,792,699	500,000,000 HOOK
04:00	VES 16.51	VES 8,253,096,991	500,000,000 HOOK
03:00	VES 16.38	VES 8,192,212,877	500,000,000 HOOK
02:00	VES 16.47	VES 8,236,293,250	500,000,000 HOOK
01:00	VES 16.61	VES 8,306,486,797	500,000,000 HOOK
00:00	VES 17.00	VES 8,497,969,504	500,000,000 HOOK
23:00	VES 17.09	VES 8,547,343,360	500,000,000 HOOK
22:00	VES 16.50	VES 8,250,413,837	500,000,000 HOOK
21:00	VES 16.82	VES 8,411,669,764	500,000,000 HOOK
20:00	VES 16.66	VES 8,328,570,290	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in VES (Venezuelan Bolívar)?

The current marketcap of Hooked Protocol (HOOK) is VES 8,355,412,191 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was VES 8,192,212,877 and the maximum value was VES 8,652,665,230

What was the price of Hooked Protocol (HOOK) yesterday in VES?