Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BSD (Bahamian Dollar)?

The current price of Hooked Protocol (HOOK) is BSD 0.1375 and the average price in the last 24 hours was BSD 0.1407, with a minimum price of BSD 0.1382 and a maximum of BSD 0.1422 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BSD 0.1382	BSD 69,117,461	500,000,000 HOOK
07:00	BSD 0.1395	BSD 69,735,172	500,000,000 HOOK
06:00	BSD 0.1404	BSD 70,177,341	500,000,000 HOOK
05:00	BSD 0.1397	BSD 69,844,640	500,000,000 HOOK
04:00	BSD 0.1385	BSD 69,228,730	500,000,000 HOOK
03:00	BSD 0.1402	BSD 70,085,612	500,000,000 HOOK
02:00	BSD 0.1418	BSD 70,914,122	500,000,000 HOOK
01:00	BSD 0.1418	BSD 70,884,783	500,000,000 HOOK
00:00	BSD 0.1417	BSD 70,834,539	500,000,000 HOOK
23:00	BSD 0.1417	BSD 70,832,216	500,000,000 HOOK
22:00	BSD 0.1406	BSD 70,287,285	500,000,000 HOOK
21:00	BSD 0.1407	BSD 70,332,077	500,000,000 HOOK
20:00	BSD 0.1401	BSD 70,034,187	500,000,000 HOOK
19:00	BSD 0.1411	BSD 70,568,131	500,000,000 HOOK
18:00	BSD 0.1414	BSD 70,695,378	500,000,000 HOOK
17:00	BSD 0.1408	BSD 70,408,030	500,000,000 HOOK
16:00	BSD 0.1398	BSD 69,885,083	500,000,000 HOOK
15:00	BSD 0.1410	BSD 70,506,585	500,000,000 HOOK
14:00	BSD 0.1409	BSD 70,473,597	500,000,000 HOOK
13:00	BSD 0.1413	BSD 70,649,695	500,000,000 HOOK
12:00	BSD 0.1409	BSD 70,470,546	500,000,000 HOOK
11:00	BSD 0.1414	BSD 70,704,034	500,000,000 HOOK
10:00	BSD 0.1416	BSD 70,807,836	500,000,000 HOOK
09:00	BSD 0.1422	BSD 71,082,570	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BSD (Bahamian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BSD 68,736,491 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BSD 69,117,461 and the maximum value was BSD 71,082,570

What was the price of Hooked Protocol (HOOK) yesterday in BSD?