Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BSD (Bahamian Dollar)?

The current price of Hooked Protocol (HOOK) is BSD 0.1384 and the average price in the last 24 hours was BSD 0.1462, with a minimum price of BSD 0.1347 and a maximum of BSD 0.1533 (12.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BSD 0.1347	BSD 67,351,437	500,000,000 HOOK
06:00	BSD 0.1381	BSD 69,074,344	500,000,000 HOOK
05:00	BSD 0.1377	BSD 68,874,415	500,000,000 HOOK
04:00	BSD 0.1410	BSD 70,516,873	500,000,000 HOOK
03:00	BSD 0.1422	BSD 71,086,456	500,000,000 HOOK
02:00	BSD 0.1440	BSD 72,015,129	500,000,000 HOOK
01:00	BSD 0.1451	BSD 72,533,752	500,000,000 HOOK
00:00	BSD 0.1491	BSD 74,553,359	500,000,000 HOOK
23:00	BSD 0.1468	BSD 73,387,780	500,000,000 HOOK
22:00	BSD 0.1437	BSD 71,864,966	500,000,000 HOOK
21:00	BSD 0.1435	BSD 71,735,412	500,000,000 HOOK
20:00	BSD 0.1425	BSD 71,240,113	500,000,000 HOOK
19:00	BSD 0.1455	BSD 72,751,695	500,000,000 HOOK
18:00	BSD 0.1483	BSD 74,168,098	500,000,000 HOOK
17:00	BSD 0.1521	BSD 76,044,290	500,000,000 HOOK
16:00	BSD 0.1528	BSD 76,393,426	500,000,000 HOOK
15:00	BSD 0.1517	BSD 75,833,656	500,000,000 HOOK
14:00	BSD 0.1510	BSD 75,524,976	500,000,000 HOOK
13:00	BSD 0.1489	BSD 74,456,294	500,000,000 HOOK
12:00	BSD 0.1467	BSD 73,358,083	500,000,000 HOOK
11:00	BSD 0.1493	BSD 74,657,732	500,000,000 HOOK
10:00	BSD 0.1497	BSD 74,838,416	500,000,000 HOOK
09:00	BSD 0.1533	BSD 76,660,089	500,000,000 HOOK
08:00	BSD 0.1512	BSD 75,579,034	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BSD (Bahamian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BSD 69,213,226 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BSD 67,351,437 and the maximum value was BSD 76,660,089

What was the price of Hooked Protocol (HOOK) yesterday in BSD?