Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BSD (Bahamian Dollar)?

The current price of Hooked Protocol (HOOK) is BSD 0.1070 and the average price in the last 24 hours was BSD 0.1096, with a minimum price of BSD 0.1076 and a maximum of BSD 0.1109 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BSD 0.1081	BSD 54,054,535	500,000,000 HOOK
08:00	BSD 0.1076	BSD 53,790,295	500,000,000 HOOK
07:00	BSD 0.1083	BSD 54,131,973	500,000,000 HOOK
06:00	BSD 0.1088	BSD 54,417,488	500,000,000 HOOK
05:00	BSD 0.1098	BSD 54,910,466	500,000,000 HOOK
04:00	BSD 0.1093	BSD 54,674,867	500,000,000 HOOK
03:00	BSD 0.1095	BSD 54,758,634	500,000,000 HOOK
02:00	BSD 0.1100	BSD 54,984,050	500,000,000 HOOK
01:00	BSD 0.1093	BSD 54,630,265	500,000,000 HOOK
00:00	BSD 0.1100	BSD 55,006,356	500,000,000 HOOK
23:00	BSD 0.1106	BSD 55,281,512	500,000,000 HOOK
22:00	BSD 0.1102	BSD 55,121,447	500,000,000 HOOK
21:00	BSD 0.1099	BSD 54,939,086	500,000,000 HOOK
20:00	BSD 0.1098	BSD 54,878,129	500,000,000 HOOK
19:00	BSD 0.1095	BSD 54,728,905	500,000,000 HOOK
18:00	BSD 0.1087	BSD 54,363,294	500,000,000 HOOK
17:00	BSD 0.1094	BSD 54,708,173	500,000,000 HOOK
16:00	BSD 0.1098	BSD 54,881,393	500,000,000 HOOK
15:00	BSD 0.1098	BSD 54,877,081	500,000,000 HOOK
14:00	BSD 0.1109	BSD 55,468,548	500,000,000 HOOK
13:00	BSD 0.1108	BSD 55,405,005	500,000,000 HOOK
12:00	BSD 0.1109	BSD 55,434,116	500,000,000 HOOK
11:00	BSD 0.1108	BSD 55,385,976	500,000,000 HOOK
10:00	BSD 0.1096	BSD 54,775,715	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BSD (Bahamian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BSD 53,486,201 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BSD 53,790,295 and the maximum value was BSD 55,468,548

What was the price of Hooked Protocol (HOOK) yesterday in BSD?