Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BSD (Bahamian Dollar)?

The current price of Hooked Protocol (HOOK) is BSD 0.09137 and the average price in the last 24 hours was BSD 0.09149, with a minimum price of BSD 0.08913 and a maximum of BSD 0.09457 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BSD 0.09157	BSD 45,787,165	500,000,000 HOOK
02:00	BSD 0.09168	BSD 45,841,048	500,000,000 HOOK
01:00	BSD 0.09288	BSD 46,441,128	500,000,000 HOOK
00:00	BSD 0.09287	BSD 46,437,220	500,000,000 HOOK
23:00	BSD 0.09333	BSD 46,663,254	500,000,000 HOOK
22:00	BSD 0.09364	BSD 46,818,075	500,000,000 HOOK
21:00	BSD 0.09361	BSD 46,806,442	500,000,000 HOOK
20:00	BSD 0.09457	BSD 47,284,670	500,000,000 HOOK
19:00	BSD 0.09452	BSD 47,257,798	500,000,000 HOOK
18:00	BSD 0.09412	BSD 47,058,853	500,000,000 HOOK
17:00	BSD 0.09255	BSD 46,274,762	500,000,000 HOOK
16:00	BSD 0.09187	BSD 45,936,722	500,000,000 HOOK
15:00	BSD 0.09076	BSD 45,378,943	500,000,000 HOOK
14:00	BSD 0.09086	BSD 45,429,143	500,000,000 HOOK
13:00	BSD 0.09062	BSD 45,308,875	500,000,000 HOOK
12:00	BSD 0.09028	BSD 45,139,586	500,000,000 HOOK
11:00	BSD 0.08962	BSD 44,809,440	500,000,000 HOOK
10:00	BSD 0.08958	BSD 44,791,926	500,000,000 HOOK
09:00	BSD 0.08913	BSD 44,562,696	500,000,000 HOOK
08:00	BSD 0.08954	BSD 44,768,672	500,000,000 HOOK
07:00	BSD 0.08913	BSD 44,563,180	500,000,000 HOOK
06:00	BSD 0.08939	BSD 44,693,642	500,000,000 HOOK
05:00	BSD 0.08952	BSD 44,760,643	500,000,000 HOOK
04:00	BSD 0.09023	BSD 45,114,612	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BSD (Bahamian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is BSD 45,684,094 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BSD 44,562,696 and the maximum value was BSD 47,284,670

What was the price of Hooked Protocol (HOOK) yesterday in BSD?