Fear and greed index: 77/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current price of Hooked Protocol (HOOK) is BYN 1.20 and the average price in the last 24 hours was BYN 1.26, with a minimum price of BYN 1.19 and a maximum of BYN 1.29 (7.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BYN 1.19	BYN 594,786,886	500,000,000 HOOK
05:00	BYN 1.22	BYN 611,862,420	500,000,000 HOOK
04:00	BYN 1.23	BYN 614,889,545	500,000,000 HOOK
03:00	BYN 1.26	BYN 631,209,055	500,000,000 HOOK
02:00	BYN 1.28	BYN 638,197,843	500,000,000 HOOK
01:00	BYN 1.29	BYN 645,520,964	500,000,000 HOOK
00:00	BYN 1.28	BYN 642,013,514	500,000,000 HOOK
23:00	BYN 1.29	BYN 643,859,904	500,000,000 HOOK
22:00	BYN 1.28	BYN 639,212,091	500,000,000 HOOK
21:00	BYN 1.29	BYN 644,052,097	500,000,000 HOOK
20:00	BYN 1.26	BYN 630,425,083	500,000,000 HOOK
19:00	BYN 1.25	BYN 627,154,690	500,000,000 HOOK
18:00	BYN 1.25	BYN 627,269,155	500,000,000 HOOK
17:00	BYN 1.28	BYN 639,045,199	500,000,000 HOOK
16:00	BYN 1.27	BYN 636,038,638	500,000,000 HOOK
15:00	BYN 1.27	BYN 634,333,960	500,000,000 HOOK
14:00	BYN 1.26	BYN 628,468,887	500,000,000 HOOK
13:00	BYN 1.26	BYN 628,578,703	500,000,000 HOOK
12:00	BYN 1.26	BYN 630,829,548	500,000,000 HOOK
11:00	BYN 1.26	BYN 629,979,609	500,000,000 HOOK
10:00	BYN 1.25	BYN 623,856,540	500,000,000 HOOK
09:00	BYN 1.25	BYN 625,089,380	500,000,000 HOOK
08:00	BYN 1.24	BYN 621,176,589	500,000,000 HOOK
07:00	BYN 1.24	BYN 621,548,419	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current marketcap of Hooked Protocol (HOOK) is BYN 600,928,475 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BYN 594,786,886 and the maximum value was BYN 645,520,964

What was the price of Hooked Protocol (HOOK) yesterday in BYN?