Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current price of Hooked Protocol (HOOK) is BYN 0.3811 and the average price in the last 24 hours was BYN 0.3901, with a minimum price of BYN 0.3661 and a maximum of BYN 0.4033 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BYN 0.3798	BYN 189,920,727	500,000,000 HOOK
03:00	BYN 0.3806	BYN 190,289,045	500,000,000 HOOK
02:00	BYN 0.3787	BYN 189,328,597	500,000,000 HOOK
01:00	BYN 0.3793	BYN 189,649,964	500,000,000 HOOK
00:00	BYN 0.3696	BYN 184,807,395	500,000,000 HOOK
23:00	BYN 0.3661	BYN 183,067,998	500,000,000 HOOK
22:00	BYN 0.3875	BYN 193,737,291	500,000,000 HOOK
21:00	BYN 0.3945	BYN 197,226,882	500,000,000 HOOK
20:00	BYN 0.3996	BYN 199,792,882	500,000,000 HOOK
19:00	BYN 0.3988	BYN 199,393,801	500,000,000 HOOK
18:00	BYN 0.3964	BYN 198,182,875	500,000,000 HOOK
17:00	BYN 0.4013	BYN 200,669,398	500,000,000 HOOK
16:00	BYN 0.4033	BYN 201,634,650	500,000,000 HOOK
15:00	BYN 0.3945	BYN 197,262,763	500,000,000 HOOK
14:00	BYN 0.3932	BYN 196,623,931	500,000,000 HOOK
13:00	BYN 0.3931	BYN 196,529,531	500,000,000 HOOK
12:00	BYN 0.3927	BYN 196,369,427	500,000,000 HOOK
11:00	BYN 0.3950	BYN 197,495,130	500,000,000 HOOK
10:00	BYN 0.3967	BYN 198,347,981	500,000,000 HOOK
09:00	BYN 0.3941	BYN 197,027,613	500,000,000 HOOK
08:00	BYN 0.3925	BYN 196,251,021	500,000,000 HOOK
07:00	BYN 0.3890	BYN 194,520,303	500,000,000 HOOK
06:00	BYN 0.3907	BYN 195,366,760	500,000,000 HOOK
05:00	BYN 0.3965	BYN 198,234,222	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current marketcap of Hooked Protocol (HOOK) is BYN 190,554,754 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BYN 183,067,998 and the maximum value was BYN 201,634,650

What was the price of Hooked Protocol (HOOK) yesterday in BYN?