Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current price of Hooked Protocol (HOOK) is BYN 0.3535 and the average price in the last 24 hours was BYN 0.3596, with a minimum price of BYN 0.3545 and a maximum of BYN 0.3633 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BYN 0.3545	BYN 177,262,183	500,000,000 HOOK
06:00	BYN 0.3564	BYN 178,197,139	500,000,000 HOOK
05:00	BYN 0.3596	BYN 179,811,459	500,000,000 HOOK
04:00	BYN 0.3581	BYN 179,039,960	500,000,000 HOOK
03:00	BYN 0.3586	BYN 179,314,266	500,000,000 HOOK
02:00	BYN 0.3601	BYN 180,052,420	500,000,000 HOOK
01:00	BYN 0.3578	BYN 178,893,905	500,000,000 HOOK
00:00	BYN 0.3603	BYN 180,125,464	500,000,000 HOOK
23:00	BYN 0.3621	BYN 181,026,498	500,000,000 HOOK
22:00	BYN 0.3610	BYN 180,502,344	500,000,000 HOOK
21:00	BYN 0.3598	BYN 179,905,179	500,000,000 HOOK
20:00	BYN 0.3594	BYN 179,705,568	500,000,000 HOOK
19:00	BYN 0.3584	BYN 179,216,914	500,000,000 HOOK
18:00	BYN 0.3560	BYN 178,019,673	500,000,000 HOOK
17:00	BYN 0.3583	BYN 179,149,025	500,000,000 HOOK
16:00	BYN 0.3594	BYN 179,716,256	500,000,000 HOOK
15:00	BYN 0.3594	BYN 179,702,136	500,000,000 HOOK
14:00	BYN 0.3633	BYN 181,638,971	500,000,000 HOOK
13:00	BYN 0.3629	BYN 181,430,892	500,000,000 HOOK
12:00	BYN 0.3631	BYN 181,526,219	500,000,000 HOOK
11:00	BYN 0.3627	BYN 181,368,579	500,000,000 HOOK
10:00	BYN 0.3587	BYN 179,370,200	500,000,000 HOOK
09:00	BYN 0.3599	BYN 179,946,682	500,000,000 HOOK
08:00	BYN 0.3607	BYN 180,328,821	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current marketcap of Hooked Protocol (HOOK) is BYN 176,759,255 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BYN 177,262,183 and the maximum value was BYN 181,638,971

What was the price of Hooked Protocol (HOOK) yesterday in BYN?