Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current price of Hooked Protocol (HOOK) is BYN 0.4594 and the average price in the last 24 hours was BYN 0.4617, with a minimum price of BYN 0.4530 and a maximum of BYN 0.4715 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BYN 0.4592	BYN 229,601,312	500,000,000 HOOK
05:00	BYN 0.4570	BYN 228,512,804	500,000,000 HOOK
04:00	BYN 0.4530	BYN 226,497,713	500,000,000 HOOK
03:00	BYN 0.4586	BYN 229,301,199	500,000,000 HOOK
02:00	BYN 0.4640	BYN 232,011,860	500,000,000 HOOK
01:00	BYN 0.4638	BYN 231,915,871	500,000,000 HOOK
00:00	BYN 0.4635	BYN 231,751,486	500,000,000 HOOK
23:00	BYN 0.4635	BYN 231,743,886	500,000,000 HOOK
22:00	BYN 0.4599	BYN 229,961,019	500,000,000 HOOK
21:00	BYN 0.4602	BYN 230,107,566	500,000,000 HOOK
20:00	BYN 0.4583	BYN 229,132,951	500,000,000 HOOK
19:00	BYN 0.4618	BYN 230,879,871	500,000,000 HOOK
18:00	BYN 0.4626	BYN 231,296,189	500,000,000 HOOK
17:00	BYN 0.4607	BYN 230,356,064	500,000,000 HOOK
16:00	BYN 0.4573	BYN 228,645,123	500,000,000 HOOK
15:00	BYN 0.4614	BYN 230,678,509	500,000,000 HOOK
14:00	BYN 0.4611	BYN 230,570,582	500,000,000 HOOK
13:00	BYN 0.4623	BYN 231,146,727	500,000,000 HOOK
12:00	BYN 0.4611	BYN 230,560,599	500,000,000 HOOK
11:00	BYN 0.4626	BYN 231,324,509	500,000,000 HOOK
10:00	BYN 0.4633	BYN 231,664,121	500,000,000 HOOK
09:00	BYN 0.4651	BYN 232,562,977	500,000,000 HOOK
08:00	BYN 0.4688	BYN 234,419,576	500,000,000 HOOK
07:00	BYN 0.4715	BYN 235,764,410	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current marketcap of Hooked Protocol (HOOK) is BYN 229,713,022 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BYN 226,497,713 and the maximum value was BYN 235,764,410

What was the price of Hooked Protocol (HOOK) yesterday in BYN?