Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BYN (Belarusian Ruble)

1 USD = 3.28 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current price of Hooked Protocol (HOOK) is BYN 0.4671 and the average price in the last 24 hours was BYN 0.4848, with a minimum price of BYN 0.4667 and a maximum of BYN 0.5022 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BYN 0.4717	BYN 235,865,391	500,000,000 HOOK
01:00	BYN 0.4751	BYN 237,563,995	500,000,000 HOOK
00:00	BYN 0.4884	BYN 244,178,652	500,000,000 HOOK
23:00	BYN 0.4807	BYN 240,361,125	500,000,000 HOOK
22:00	BYN 0.4707	BYN 235,373,574	500,000,000 HOOK
21:00	BYN 0.4699	BYN 234,949,256	500,000,000 HOOK
20:00	BYN 0.4667	BYN 233,327,043	500,000,000 HOOK
19:00	BYN 0.4766	BYN 238,277,806	500,000,000 HOOK
18:00	BYN 0.4858	BYN 242,916,838	500,000,000 HOOK
17:00	BYN 0.4981	BYN 249,061,779	500,000,000 HOOK
16:00	BYN 0.5004	BYN 250,205,277	500,000,000 HOOK
15:00	BYN 0.4967	BYN 248,371,907	500,000,000 HOOK
14:00	BYN 0.4947	BYN 247,360,912	500,000,000 HOOK
13:00	BYN 0.4877	BYN 243,860,743	500,000,000 HOOK
12:00	BYN 0.4805	BYN 240,263,861	500,000,000 HOOK
11:00	BYN 0.4890	BYN 244,520,497	500,000,000 HOOK
10:00	BYN 0.4902	BYN 245,112,277	500,000,000 HOOK
09:00	BYN 0.5022	BYN 251,078,657	500,000,000 HOOK
08:00	BYN 0.4951	BYN 247,537,964	500,000,000 HOOK
07:00	BYN 0.4881	BYN 244,033,727	500,000,000 HOOK
06:00	BYN 0.4920	BYN 245,990,982	500,000,000 HOOK
05:00	BYN 0.4799	BYN 239,928,357	500,000,000 HOOK
04:00	BYN 0.4767	BYN 238,369,539	500,000,000 HOOK
03:00	BYN 0.4770	BYN 238,507,956	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current marketcap of Hooked Protocol (HOOK) is BYN 233,537,302 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BYN 233,327,043 and the maximum value was BYN 251,078,657

What was the price of Hooked Protocol (HOOK) yesterday in BYN?