Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current price of Hooked Protocol (HOOK) is BYN 0.2994 and the average price in the last 24 hours was BYN 0.2996, with a minimum price of BYN 0.2919 and a maximum of BYN 0.3097 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BYN 0.2999	BYN 149,938,771	500,000,000 HOOK
02:00	BYN 0.3002	BYN 150,115,221	500,000,000 HOOK
01:00	BYN 0.3042	BYN 152,080,297	500,000,000 HOOK
00:00	BYN 0.3041	BYN 152,067,500	500,000,000 HOOK
23:00	BYN 0.3056	BYN 152,807,691	500,000,000 HOOK
22:00	BYN 0.3066	BYN 153,314,682	500,000,000 HOOK
21:00	BYN 0.3066	BYN 153,276,588	500,000,000 HOOK
20:00	BYN 0.3097	BYN 154,842,636	500,000,000 HOOK
19:00	BYN 0.3095	BYN 154,754,639	500,000,000 HOOK
18:00	BYN 0.3082	BYN 154,103,155	500,000,000 HOOK
17:00	BYN 0.3031	BYN 151,535,500	500,000,000 HOOK
16:00	BYN 0.3009	BYN 150,428,524	500,000,000 HOOK
15:00	BYN 0.2972	BYN 148,601,971	500,000,000 HOOK
14:00	BYN 0.2975	BYN 148,766,360	500,000,000 HOOK
13:00	BYN 0.2967	BYN 148,372,520	500,000,000 HOOK
12:00	BYN 0.2956	BYN 147,818,151	500,000,000 HOOK
11:00	BYN 0.2935	BYN 146,737,025	500,000,000 HOOK
10:00	BYN 0.2934	BYN 146,679,672	500,000,000 HOOK
09:00	BYN 0.2919	BYN 145,929,015	500,000,000 HOOK
08:00	BYN 0.2932	BYN 146,603,523	500,000,000 HOOK
07:00	BYN 0.2919	BYN 145,930,600	500,000,000 HOOK
06:00	BYN 0.2927	BYN 146,357,823	500,000,000 HOOK
05:00	BYN 0.2932	BYN 146,577,230	500,000,000 HOOK
04:00	BYN 0.2955	BYN 147,736,369	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BYN (Belarusian Ruble)?

The current marketcap of Hooked Protocol (HOOK) is BYN 149,677,304 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BYN 145,929,015 and the maximum value was BYN 154,842,636

What was the price of Hooked Protocol (HOOK) yesterday in BYN?