What is the price of Hooked Protocol (HOOK) today in RUB (Russian Ruble)?
The current price of Hooked Protocol (HOOK) is
RUB 13.80 and the average price in the last 24 hours was RUB 14.23, with a minimum price of
RUB 13.85 and a maximum of
RUB 14.73 (5.95% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 13.85 | RUB 6,925,181,850 | 500,000,000 HOOK |
01:00 | RUB 14.03 | RUB 7,013,540,160 | 500,000,000 HOOK |
00:00 | RUB 13.90 | RUB 6,951,219,840 | 500,000,000 HOOK |
23:00 | RUB 13.87 | RUB 6,935,456,700 | 500,000,000 HOOK |
22:00 | RUB 13.97 | RUB 6,984,695,070 | 500,000,000 HOOK |
21:00 | RUB 14.02 | RUB 7,011,269,820 | 500,000,000 HOOK |
20:00 | RUB 14.10 | RUB 7,048,367,370 | 500,000,000 HOOK |
19:00 | RUB 14.00 | RUB 6,998,794,560 | 500,000,000 HOOK |
18:00 | RUB 14.05 | RUB 7,026,417,270 | 500,000,000 HOOK |
17:00 | RUB 14.06 | RUB 7,031,907,990 | 500,000,000 HOOK |
16:00 | RUB 14.08 | RUB 7,037,859,960 | 500,000,000 HOOK |
15:00 | RUB 14.14 | RUB 7,068,214,260 | 500,000,000 HOOK |
14:00 | RUB 14.29 | RUB 7,144,170,390 | 500,000,000 HOOK |
13:00 | RUB 14.22 | RUB 7,109,362,800 | 500,000,000 HOOK |
12:00 | RUB 14.24 | RUB 7,119,643,050 | 500,000,000 HOOK |
11:00 | RUB 14.46 | RUB 7,228,571,580 | 500,000,000 HOOK |
10:00 | RUB 14.38 | RUB 7,191,345,600 | 500,000,000 HOOK |
09:00 | RUB 14.42 | RUB 7,209,737,370 | 500,000,000 HOOK |
08:00 | RUB 14.45 | RUB 7,224,297,930 | 500,000,000 HOOK |
07:00 | RUB 14.49 | RUB 7,246,010,610 | 500,000,000 HOOK |
06:00 | RUB 14.53 | RUB 7,264,703,970 | 500,000,000 HOOK |
05:00 | RUB 14.73 | RUB 7,363,609,290 | 500,000,000 HOOK |
04:00 | RUB 14.66 | RUB 7,328,575,800 | 500,000,000 HOOK |
03:00 | RUB 14.63 | RUB 7,313,703,390 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in RUB (Russian Ruble)?
The current marketcap of Hooked Protocol (HOOK) is
RUB 6,897,779,010 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
RUB 6,925,181,850 and the maximum value was
RUB 7,363,609,290What was the price of Hooked Protocol (HOOK) yesterday in RUB?