Fear and greed index: 45/100 (Fear)

Today's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current price of Hooked Protocol (HOOK) is ANG 0.2415 and the average price in the last 24 hours was ANG 0.2418, with a minimum price of ANG 0.2378 and a maximum of ANG 0.2457 (3.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.2411	ANG 120,540,623	500,000,000 HOOK
07:00	ANG 0.2404	ANG 120,206,440	500,000,000 HOOK
06:00	ANG 0.2399	ANG 119,948,992	500,000,000 HOOK
05:00	ANG 0.2407	ANG 120,334,885	500,000,000 HOOK
04:00	ANG 0.2430	ANG 121,519,294	500,000,000 HOOK
03:00	ANG 0.2419	ANG 120,946,756	500,000,000 HOOK
02:00	ANG 0.2431	ANG 121,563,251	500,000,000 HOOK
01:00	ANG 0.2416	ANG 120,790,202	500,000,000 HOOK
00:00	ANG 0.2449	ANG 122,429,964	500,000,000 HOOK
23:00	ANG 0.2453	ANG 122,649,339	500,000,000 HOOK
22:00	ANG 0.2425	ANG 121,270,175	500,000,000 HOOK
21:00	ANG 0.2426	ANG 121,309,424	500,000,000 HOOK
20:00	ANG 0.2425	ANG 121,231,609	500,000,000 HOOK
19:00	ANG 0.2420	ANG 121,002,079	500,000,000 HOOK
18:00	ANG 0.2408	ANG 120,413,184	500,000,000 HOOK
17:00	ANG 0.2414	ANG 120,686,839	500,000,000 HOOK
16:00	ANG 0.2378	ANG 118,909,909	500,000,000 HOOK
15:00	ANG 0.2381	ANG 119,025,871	500,000,000 HOOK
14:00	ANG 0.2393	ANG 119,673,901	500,000,000 HOOK
13:00	ANG 0.2457	ANG 122,848,160	500,000,000 HOOK
12:00	ANG 0.2419	ANG 120,954,435	500,000,000 HOOK
11:00	ANG 0.2406	ANG 120,293,116	500,000,000 HOOK
10:00	ANG 0.2412	ANG 120,611,596	500,000,000 HOOK
09:00	ANG 0.2437	ANG 121,845,957	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current marketcap of Hooked Protocol (HOOK) is ANG 120,757,087 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ANG 118,909,909 and the maximum value was ANG 122,848,160

What was the price of Hooked Protocol (HOOK) yesterday in ANG?