Fear and greed index: 50/100 (Neutral)

Today's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current price of Hooked Protocol (HOOK) is ANG 0.3668 and the average price in the last 24 hours was ANG 0.3746, with a minimum price of ANG 0.3625 and a maximum of ANG 0.3836 (5.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ANG 0.3667	ANG 183,343,550	500,000,000 HOOK
19:00	ANG 0.3668	ANG 183,388,475	500,000,000 HOOK
18:00	ANG 0.3670	ANG 183,521,943	500,000,000 HOOK
17:00	ANG 0.3643	ANG 182,127,364	500,000,000 HOOK
16:00	ANG 0.3625	ANG 181,233,306	500,000,000 HOOK
15:00	ANG 0.3676	ANG 183,790,969	500,000,000 HOOK
14:00	ANG 0.3706	ANG 185,305,830	500,000,000 HOOK
13:00	ANG 0.3694	ANG 184,680,816	500,000,000 HOOK
12:00	ANG 0.3740	ANG 186,976,219	500,000,000 HOOK
11:00	ANG 0.3764	ANG 188,223,492	500,000,000 HOOK
10:00	ANG 0.3773	ANG 188,634,134	500,000,000 HOOK
09:00	ANG 0.3820	ANG 190,983,563	500,000,000 HOOK
08:00	ANG 0.3802	ANG 190,089,404	500,000,000 HOOK
07:00	ANG 0.3758	ANG 187,910,590	500,000,000 HOOK
06:00	ANG 0.3766	ANG 188,296,299	500,000,000 HOOK
05:00	ANG 0.3756	ANG 187,780,521	500,000,000 HOOK
04:00	ANG 0.3775	ANG 188,749,113	500,000,000 HOOK
03:00	ANG 0.3791	ANG 189,539,860	500,000,000 HOOK
02:00	ANG 0.3814	ANG 190,714,700	500,000,000 HOOK
01:00	ANG 0.3836	ANG 191,794,299	500,000,000 HOOK
00:00	ANG 0.3821	ANG 191,034,467	500,000,000 HOOK
23:00	ANG 0.3833	ANG 191,664,807	500,000,000 HOOK
22:00	ANG 0.3781	ANG 189,054,673	500,000,000 HOOK
21:00	ANG 0.3730	ANG 186,509,605	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current marketcap of Hooked Protocol (HOOK) is ANG 183,420,734 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ANG 181,233,306 and the maximum value was ANG 191,794,299

What was the price of Hooked Protocol (HOOK) yesterday in ANG?