Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current price of Hooked Protocol (HOOK) is ANG 0.2092 and the average price in the last 24 hours was ANG 0.2135, with a minimum price of ANG 0.2004 and a maximum of ANG 0.2207 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.2079	ANG 103,946,510	500,000,000 HOOK
03:00	ANG 0.2083	ANG 104,148,096	500,000,000 HOOK
02:00	ANG 0.2072	ANG 103,622,429	500,000,000 HOOK
01:00	ANG 0.2076	ANG 103,798,318	500,000,000 HOOK
00:00	ANG 0.2023	ANG 101,147,906	500,000,000 HOOK
23:00	ANG 0.2004	ANG 100,195,907	500,000,000 HOOK
22:00	ANG 0.2121	ANG 106,035,374	500,000,000 HOOK
21:00	ANG 0.2159	ANG 107,945,281	500,000,000 HOOK
20:00	ANG 0.2187	ANG 109,349,691	500,000,000 HOOK
19:00	ANG 0.2183	ANG 109,131,268	500,000,000 HOOK
18:00	ANG 0.2169	ANG 108,468,510	500,000,000 HOOK
17:00	ANG 0.2197	ANG 109,829,422	500,000,000 HOOK
16:00	ANG 0.2207	ANG 110,357,719	500,000,000 HOOK
15:00	ANG 0.2159	ANG 107,964,919	500,000,000 HOOK
14:00	ANG 0.2152	ANG 107,615,276	500,000,000 HOOK
13:00	ANG 0.2151	ANG 107,563,610	500,000,000 HOOK
12:00	ANG 0.2150	ANG 107,475,982	500,000,000 HOOK
11:00	ANG 0.2162	ANG 108,092,096	500,000,000 HOOK
10:00	ANG 0.2171	ANG 108,558,875	500,000,000 HOOK
09:00	ANG 0.2157	ANG 107,836,218	500,000,000 HOOK
08:00	ANG 0.2148	ANG 107,411,177	500,000,000 HOOK
07:00	ANG 0.2129	ANG 106,463,928	500,000,000 HOOK
06:00	ANG 0.2139	ANG 106,927,207	500,000,000 HOOK
05:00	ANG 0.2170	ANG 108,496,613	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current marketcap of Hooked Protocol (HOOK) is ANG 104,605,823 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ANG 100,195,907 and the maximum value was ANG 110,357,719

What was the price of Hooked Protocol (HOOK) yesterday in ANG?