Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current price of Hooked Protocol (HOOK) is ANG 0.2560 and the average price in the last 24 hours was ANG 0.2649, with a minimum price of ANG 0.2550 and a maximum of ANG 0.2744 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.2578	ANG 128,907,081	500,000,000 HOOK
01:00	ANG 0.2597	ANG 129,835,416	500,000,000 HOOK
00:00	ANG 0.2669	ANG 133,450,513	500,000,000 HOOK
23:00	ANG 0.2627	ANG 131,364,126	500,000,000 HOOK
22:00	ANG 0.2573	ANG 128,638,289	500,000,000 HOOK
21:00	ANG 0.2568	ANG 128,406,387	500,000,000 HOOK
20:00	ANG 0.2550	ANG 127,519,802	500,000,000 HOOK
19:00	ANG 0.2605	ANG 130,225,534	500,000,000 HOOK
18:00	ANG 0.2655	ANG 132,760,895	500,000,000 HOOK
17:00	ANG 0.2722	ANG 136,119,279	500,000,000 HOOK
16:00	ANG 0.2735	ANG 136,744,233	500,000,000 HOOK
15:00	ANG 0.2715	ANG 135,742,244	500,000,000 HOOK
14:00	ANG 0.2704	ANG 135,189,707	500,000,000 HOOK
13:00	ANG 0.2666	ANG 133,276,766	500,000,000 HOOK
12:00	ANG 0.2626	ANG 131,310,969	500,000,000 HOOK
11:00	ANG 0.2673	ANG 133,637,340	500,000,000 HOOK
10:00	ANG 0.2679	ANG 133,960,765	500,000,000 HOOK
09:00	ANG 0.2744	ANG 137,221,559	500,000,000 HOOK
08:00	ANG 0.2706	ANG 135,286,471	500,000,000 HOOK
07:00	ANG 0.2667	ANG 133,371,307	500,000,000 HOOK
06:00	ANG 0.2689	ANG 134,441,002	500,000,000 HOOK
05:00	ANG 0.2623	ANG 131,127,606	500,000,000 HOOK
04:00	ANG 0.2606	ANG 130,275,668	500,000,000 HOOK
03:00	ANG 0.2607	ANG 130,351,317	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current marketcap of Hooked Protocol (HOOK) is ANG 127,991,380 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ANG 127,519,802 and the maximum value was ANG 137,221,559

What was the price of Hooked Protocol (HOOK) yesterday in ANG?