Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current price of Hooked Protocol (HOOK) is ANG 0.1930 and the average price in the last 24 hours was ANG 0.1964, with a minimum price of ANG 0.1926 and a maximum of ANG 0.1986 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.1926	ANG 96,284,628	500,000,000 HOOK
07:00	ANG 0.1938	ANG 96,896,232	500,000,000 HOOK
06:00	ANG 0.1948	ANG 97,407,304	500,000,000 HOOK
05:00	ANG 0.1966	ANG 98,289,734	500,000,000 HOOK
04:00	ANG 0.1957	ANG 97,868,012	500,000,000 HOOK
03:00	ANG 0.1960	ANG 98,017,955	500,000,000 HOOK
02:00	ANG 0.1968	ANG 98,421,450	500,000,000 HOOK
01:00	ANG 0.1956	ANG 97,788,174	500,000,000 HOOK
00:00	ANG 0.1969	ANG 98,461,377	500,000,000 HOOK
23:00	ANG 0.1979	ANG 98,953,906	500,000,000 HOOK
22:00	ANG 0.1973	ANG 98,667,390	500,000,000 HOOK
21:00	ANG 0.1967	ANG 98,340,964	500,000,000 HOOK
20:00	ANG 0.1965	ANG 98,231,851	500,000,000 HOOK
19:00	ANG 0.1959	ANG 97,964,740	500,000,000 HOOK
18:00	ANG 0.1946	ANG 97,310,296	500,000,000 HOOK
17:00	ANG 0.1959	ANG 97,927,630	500,000,000 HOOK
16:00	ANG 0.1965	ANG 98,237,693	500,000,000 HOOK
15:00	ANG 0.1965	ANG 98,229,975	500,000,000 HOOK
14:00	ANG 0.1986	ANG 99,288,701	500,000,000 HOOK
13:00	ANG 0.1983	ANG 99,174,959	500,000,000 HOOK
12:00	ANG 0.1985	ANG 99,227,068	500,000,000 HOOK
11:00	ANG 0.1983	ANG 99,140,897	500,000,000 HOOK
10:00	ANG 0.1961	ANG 98,048,530	500,000,000 HOOK
09:00	ANG 0.1967	ANG 98,363,650	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current marketcap of Hooked Protocol (HOOK) is ANG 96,508,532 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ANG 96,284,628 and the maximum value was ANG 99,288,701

What was the price of Hooked Protocol (HOOK) yesterday in ANG?