Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current price of Hooked Protocol (HOOK) is ANG 0.2444 and the average price in the last 24 hours was ANG 0.2519, with a minimum price of ANG 0.2474 and a maximum of ANG 0.2545 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.2474	ANG 123,720,255	500,000,000 HOOK
07:00	ANG 0.2497	ANG 124,825,958	500,000,000 HOOK
06:00	ANG 0.2512	ANG 125,617,440	500,000,000 HOOK
05:00	ANG 0.2500	ANG 125,021,906	500,000,000 HOOK
04:00	ANG 0.2478	ANG 123,919,427	500,000,000 HOOK
03:00	ANG 0.2509	ANG 125,453,245	500,000,000 HOOK
02:00	ANG 0.2539	ANG 126,936,278	500,000,000 HOOK
01:00	ANG 0.2538	ANG 126,883,762	500,000,000 HOOK
00:00	ANG 0.2536	ANG 126,793,825	500,000,000 HOOK
23:00	ANG 0.2536	ANG 126,789,667	500,000,000 HOOK
22:00	ANG 0.2516	ANG 125,814,240	500,000,000 HOOK
21:00	ANG 0.2518	ANG 125,894,418	500,000,000 HOOK
20:00	ANG 0.2507	ANG 125,361,195	500,000,000 HOOK
19:00	ANG 0.2526	ANG 126,316,954	500,000,000 HOOK
18:00	ANG 0.2531	ANG 126,544,727	500,000,000 HOOK
17:00	ANG 0.2521	ANG 126,030,374	500,000,000 HOOK
16:00	ANG 0.2502	ANG 125,094,299	500,000,000 HOOK
15:00	ANG 0.2524	ANG 126,206,787	500,000,000 HOOK
14:00	ANG 0.2523	ANG 126,147,739	500,000,000 HOOK
13:00	ANG 0.2529	ANG 126,462,954	500,000,000 HOOK
12:00	ANG 0.2523	ANG 126,142,277	500,000,000 HOOK
11:00	ANG 0.2531	ANG 126,560,221	500,000,000 HOOK
10:00	ANG 0.2535	ANG 126,746,026	500,000,000 HOOK
09:00	ANG 0.2545	ANG 127,237,800	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current marketcap of Hooked Protocol (HOOK) is ANG 122,214,869 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ANG 123,720,255 and the maximum value was ANG 127,237,800

What was the price of Hooked Protocol (HOOK) yesterday in ANG?