Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current price of Hooked Protocol (HOOK) is ANG 0.1638 and the average price in the last 24 hours was ANG 0.1638, with a minimum price of ANG 0.1595 and a maximum of ANG 0.1693 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.1639	ANG 81,959,025	500,000,000 HOOK
02:00	ANG 0.1641	ANG 82,055,476	500,000,000 HOOK
01:00	ANG 0.1663	ANG 83,129,619	500,000,000 HOOK
00:00	ANG 0.1662	ANG 83,122,624	500,000,000 HOOK
23:00	ANG 0.1671	ANG 83,527,225	500,000,000 HOOK
22:00	ANG 0.1676	ANG 83,804,354	500,000,000 HOOK
21:00	ANG 0.1676	ANG 83,783,531	500,000,000 HOOK
20:00	ANG 0.1693	ANG 84,639,559	500,000,000 HOOK
19:00	ANG 0.1692	ANG 84,591,458	500,000,000 HOOK
18:00	ANG 0.1685	ANG 84,235,347	500,000,000 HOOK
17:00	ANG 0.1657	ANG 82,831,824	500,000,000 HOOK
16:00	ANG 0.1645	ANG 82,226,732	500,000,000 HOOK
15:00	ANG 0.1625	ANG 81,228,308	500,000,000 HOOK
14:00	ANG 0.1626	ANG 81,318,166	500,000,000 HOOK
13:00	ANG 0.1622	ANG 81,102,886	500,000,000 HOOK
12:00	ANG 0.1616	ANG 80,799,859	500,000,000 HOOK
11:00	ANG 0.1604	ANG 80,208,898	500,000,000 HOOK
10:00	ANG 0.1604	ANG 80,177,548	500,000,000 HOOK
09:00	ANG 0.1595	ANG 79,767,226	500,000,000 HOOK
08:00	ANG 0.1603	ANG 80,135,923	500,000,000 HOOK
07:00	ANG 0.1595	ANG 79,768,092	500,000,000 HOOK
06:00	ANG 0.1600	ANG 80,001,619	500,000,000 HOOK
05:00	ANG 0.1602	ANG 80,121,551	500,000,000 HOOK
04:00	ANG 0.1615	ANG 80,755,155	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ANG (Dutch Guilder)?

The current marketcap of Hooked Protocol (HOOK) is ANG 81,888,401 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ANG 79,767,226 and the maximum value was ANG 84,639,559

What was the price of Hooked Protocol (HOOK) yesterday in ANG?