What is the price of Hooked Protocol (HOOK) today in BMD (Bermudian Dollar)?
The current price of Hooked Protocol (HOOK) is
BMD 0.09149 and the average price in the last 24 hours was BMD 0.09149, with a minimum price of
BMD 0.08913 and a maximum of
BMD 0.09457 (5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.09157 | BMD 45,787,165 | 500,000,000 HOOK |
02:00 | BMD 0.09168 | BMD 45,841,048 | 500,000,000 HOOK |
01:00 | BMD 0.09288 | BMD 46,441,128 | 500,000,000 HOOK |
00:00 | BMD 0.09287 | BMD 46,437,220 | 500,000,000 HOOK |
23:00 | BMD 0.09333 | BMD 46,663,254 | 500,000,000 HOOK |
22:00 | BMD 0.09364 | BMD 46,818,075 | 500,000,000 HOOK |
21:00 | BMD 0.09361 | BMD 46,806,442 | 500,000,000 HOOK |
20:00 | BMD 0.09457 | BMD 47,284,670 | 500,000,000 HOOK |
19:00 | BMD 0.09452 | BMD 47,257,798 | 500,000,000 HOOK |
18:00 | BMD 0.09412 | BMD 47,058,853 | 500,000,000 HOOK |
17:00 | BMD 0.09255 | BMD 46,274,762 | 500,000,000 HOOK |
16:00 | BMD 0.09187 | BMD 45,936,722 | 500,000,000 HOOK |
15:00 | BMD 0.09076 | BMD 45,378,943 | 500,000,000 HOOK |
14:00 | BMD 0.09086 | BMD 45,429,143 | 500,000,000 HOOK |
13:00 | BMD 0.09062 | BMD 45,308,875 | 500,000,000 HOOK |
12:00 | BMD 0.09028 | BMD 45,139,586 | 500,000,000 HOOK |
11:00 | BMD 0.08962 | BMD 44,809,440 | 500,000,000 HOOK |
10:00 | BMD 0.08958 | BMD 44,791,926 | 500,000,000 HOOK |
09:00 | BMD 0.08913 | BMD 44,562,696 | 500,000,000 HOOK |
08:00 | BMD 0.08954 | BMD 44,768,672 | 500,000,000 HOOK |
07:00 | BMD 0.08913 | BMD 44,563,180 | 500,000,000 HOOK |
06:00 | BMD 0.08939 | BMD 44,693,642 | 500,000,000 HOOK |
05:00 | BMD 0.08952 | BMD 44,760,643 | 500,000,000 HOOK |
04:00 | BMD 0.09023 | BMD 45,114,612 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in BMD (Bermudian Dollar)?
The current marketcap of Hooked Protocol (HOOK) is
BMD 45,746,445 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
BMD 44,562,696 and the maximum value was
BMD 47,284,670What was the price of Hooked Protocol (HOOK) yesterday in BMD?