Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in AFN (Afghan Afghani)

1 USD = 71.49 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AFN (Afghan Afghani)?

The current price of Hooked Protocol (HOOK) is AFN 10.04 and the average price in the last 24 hours was AFN 10.09, with a minimum price of AFN 9.90 and a maximum of AFN 10.30 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AFN 10.03	AFN 5,017,118,463	500,000,000 HOOK
05:00	AFN 9.99	AFN 4,993,333,003	500,000,000 HOOK
04:00	AFN 9.90	AFN 4,949,300,365	500,000,000 HOOK
03:00	AFN 10.02	AFN 5,010,560,573	500,000,000 HOOK
02:00	AFN 10.14	AFN 5,069,792,410	500,000,000 HOOK
01:00	AFN 10.14	AFN 5,067,694,906	500,000,000 HOOK
00:00	AFN 10.13	AFN 5,064,102,862	500,000,000 HOOK
23:00	AFN 10.13	AFN 5,063,936,786	500,000,000 HOOK
22:00	AFN 10.05	AFN 5,024,978,579	500,000,000 HOOK
21:00	AFN 10.06	AFN 5,028,180,849	500,000,000 HOOK
20:00	AFN 10.01	AFN 5,006,884,097	500,000,000 HOOK
19:00	AFN 10.09	AFN 5,045,056,821	500,000,000 HOOK
18:00	AFN 10.11	AFN 5,054,153,964	500,000,000 HOOK
17:00	AFN 10.07	AFN 5,033,610,881	500,000,000 HOOK
16:00	AFN 9.99	AFN 4,996,224,354	500,000,000 HOOK
15:00	AFN 10.08	AFN 5,040,656,775	500,000,000 HOOK
14:00	AFN 10.08	AFN 5,038,298,397	500,000,000 HOOK
13:00	AFN 10.10	AFN 5,050,887,995	500,000,000 HOOK
12:00	AFN 10.08	AFN 5,038,080,275	500,000,000 HOOK
11:00	AFN 10.11	AFN 5,054,772,799	500,000,000 HOOK
10:00	AFN 10.12	AFN 5,062,193,811	500,000,000 HOOK
09:00	AFN 10.16	AFN 5,081,835,094	500,000,000 HOOK
08:00	AFN 10.24	AFN 5,122,404,445	500,000,000 HOOK
07:00	AFN 10.30	AFN 5,151,791,017	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AFN (Afghan Afghani)?

The current marketcap of Hooked Protocol (HOOK) is AFN 5,019,559,486 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AFN 4,949,300,365 and the maximum value was AFN 5,151,791,017

What was the price of Hooked Protocol (HOOK) yesterday in AFN?