Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ZAR (South African Rand)?

The current price of Hooked Protocol (HOOK) is ZAR 1.92 and the average price in the last 24 hours was ZAR 1.95, with a minimum price of ZAR 1.93 and a maximum of ZAR 1.97 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ZAR 1.93	ZAR 962,683,008	500,000,000 HOOK
06:00	ZAR 1.94	ZAR 967,760,607	500,000,000 HOOK
05:00	ZAR 1.95	ZAR 976,527,727	500,000,000 HOOK
04:00	ZAR 1.94	ZAR 972,337,835	500,000,000 HOOK
03:00	ZAR 1.95	ZAR 973,827,547	500,000,000 HOOK
02:00	ZAR 1.96	ZAR 977,836,345	500,000,000 HOOK
01:00	ZAR 1.94	ZAR 971,544,633	500,000,000 HOOK
00:00	ZAR 1.96	ZAR 978,233,035	500,000,000 HOOK
23:00	ZAR 1.97	ZAR 983,126,409	500,000,000 HOOK
22:00	ZAR 1.96	ZAR 980,279,813	500,000,000 HOOK
21:00	ZAR 1.95	ZAR 977,036,705	500,000,000 HOOK
20:00	ZAR 1.95	ZAR 975,952,646	500,000,000 HOOK
19:00	ZAR 1.95	ZAR 973,298,847	500,000,000 HOOK
18:00	ZAR 1.93	ZAR 966,796,820	500,000,000 HOOK
17:00	ZAR 1.95	ZAR 972,930,149	500,000,000 HOOK
16:00	ZAR 1.95	ZAR 976,010,693	500,000,000 HOOK
15:00	ZAR 1.95	ZAR 975,934,009	500,000,000 HOOK
14:00	ZAR 1.97	ZAR 986,452,658	500,000,000 HOOK
13:00	ZAR 1.97	ZAR 985,322,609	500,000,000 HOOK
12:00	ZAR 1.97	ZAR 985,840,319	500,000,000 HOOK
11:00	ZAR 1.97	ZAR 984,984,197	500,000,000 HOOK
10:00	ZAR 1.95	ZAR 974,131,316	500,000,000 HOOK
09:00	ZAR 1.95	ZAR 977,262,100	500,000,000 HOOK
08:00	ZAR 1.96	ZAR 979,337,439	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ZAR (South African Rand)?

The current marketcap of Hooked Protocol (HOOK) is ZAR 958,077,485 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ZAR 962,683,008 and the maximum value was ZAR 986,452,658

What was the price of Hooked Protocol (HOOK) yesterday in ZAR?