Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ZAR (South African Rand)?

Yesterday the price of Hooked Protocol (HOOK) was ZAR 1.97 and yesterday's average price was ZAR 1.94, with a minimum price of ZAR 1.90 and a maximum of ZAR 1.97 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ZAR 1.97	ZAR 985,840,319	500,000,000 HOOK
11:00	ZAR 1.97	ZAR 984,984,197	500,000,000 HOOK
10:00	ZAR 1.95	ZAR 974,131,316	500,000,000 HOOK
09:00	ZAR 1.95	ZAR 977,262,100	500,000,000 HOOK
08:00	ZAR 1.96	ZAR 979,337,439	500,000,000 HOOK
07:00	ZAR 1.97	ZAR 982,580,601	500,000,000 HOOK
06:00	ZAR 1.95	ZAR 976,090,543	500,000,000 HOOK
05:00	ZAR 1.95	ZAR 974,378,442	500,000,000 HOOK
04:00	ZAR 1.94	ZAR 969,074,133	500,000,000 HOOK
03:00	ZAR 1.93	ZAR 965,656,439	500,000,000 HOOK
02:00	ZAR 1.92	ZAR 961,339,480	500,000,000 HOOK
01:00	ZAR 1.92	ZAR 961,915,593	500,000,000 HOOK
00:00	ZAR 1.90	ZAR 949,926,651	500,000,000 HOOK
23:00	ZAR 1.91	ZAR 955,992,169	500,000,000 HOOK
22:00	ZAR 1.92	ZAR 962,128,876	500,000,000 HOOK
21:00	ZAR 1.93	ZAR 965,348,011	500,000,000 HOOK
20:00	ZAR 1.92	ZAR 960,078,843	500,000,000 HOOK
19:00	ZAR 1.91	ZAR 956,730,081	500,000,000 HOOK
18:00	ZAR 1.93	ZAR 963,780,547	500,000,000 HOOK
17:00	ZAR 1.94	ZAR 971,633,304	500,000,000 HOOK
16:00	ZAR 1.97	ZAR 984,781,566	500,000,000 HOOK
15:00	ZAR 1.97	ZAR 985,034,650	500,000,000 HOOK
14:00	ZAR 1.96	ZAR 981,016,249	500,000,000 HOOK
13:00	ZAR 1.94	ZAR 969,808,897	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ZAR 985,840,319 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZAR 949,926,651 and the maximum value was ZAR 985,840,319

What is the price of Hooked Protocol (HOOK) today in ZAR?