Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ZAR (South African Rand)

1 USD = 17.83 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ZAR (South African Rand)?

Yesterday the price of Hooked Protocol (HOOK) was ZAR 1.60 and yesterday's average price was ZAR 1.60, with a minimum price of ZAR 1.57 and a maximum of ZAR 1.62 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ZAR 1.60	ZAR 798,113,500	500,000,000 HOOK
07:00	ZAR 1.59	ZAR 794,450,091	500,000,000 HOOK
06:00	ZAR 1.59	ZAR 796,775,903	500,000,000 HOOK
05:00	ZAR 1.60	ZAR 797,970,363	500,000,000 HOOK
04:00	ZAR 1.61	ZAR 804,280,745	500,000,000 HOOK
03:00	ZAR 1.61	ZAR 805,719,015	500,000,000 HOOK
02:00	ZAR 1.62	ZAR 808,673,780	500,000,000 HOOK
01:00	ZAR 1.61	ZAR 805,923,728	500,000,000 HOOK
00:00	ZAR 1.60	ZAR 800,761,419	500,000,000 HOOK
23:00	ZAR 1.60	ZAR 799,442,522	500,000,000 HOOK
22:00	ZAR 1.60	ZAR 798,328,856	500,000,000 HOOK
21:00	ZAR 1.59	ZAR 795,215,890	500,000,000 HOOK
20:00	ZAR 1.57	ZAR 786,030,805	500,000,000 HOOK
19:00	ZAR 1.57	ZAR 783,190,510	500,000,000 HOOK
18:00	ZAR 1.59	ZAR 793,110,087	500,000,000 HOOK
17:00	ZAR 1.61	ZAR 804,316,329	500,000,000 HOOK
16:00	ZAR 1.60	ZAR 800,450,864	500,000,000 HOOK
15:00	ZAR 1.59	ZAR 793,210,064	500,000,000 HOOK
14:00	ZAR 1.59	ZAR 796,438,785	500,000,000 HOOK
13:00	ZAR 1.59	ZAR 796,733,562	500,000,000 HOOK
12:00	ZAR 1.61	ZAR 805,988,566	500,000,000 HOOK
11:00	ZAR 1.61	ZAR 804,820,437	500,000,000 HOOK
10:00	ZAR 1.62	ZAR 807,938,859	500,000,000 HOOK
09:00	ZAR 1.61	ZAR 807,470,460	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ZAR 798,113,500 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZAR 783,190,510 and the maximum value was ZAR 808,673,780

What is the price of Hooked Protocol (HOOK) today in ZAR?