Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in ZAR (South African Rand)

1 USD = 18.23 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ZAR (South African Rand)?

Yesterday the price of Hooked Protocol (HOOK) was ZAR 6.75 and yesterday's average price was ZAR 7.27, with a minimum price of ZAR 6.75 and a maximum of ZAR 8.05 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ZAR 6.75	ZAR 3,372,509,731	500,000,000 HOOK
05:00	ZAR 6.82	ZAR 3,410,679,984	500,000,000 HOOK
04:00	ZAR 6.93	ZAR 3,467,185,035	500,000,000 HOOK
03:00	ZAR 7.15	ZAR 3,575,618,767	500,000,000 HOOK
02:00	ZAR 7.23	ZAR 3,614,453,322	500,000,000 HOOK
01:00	ZAR 7.28	ZAR 3,640,356,013	500,000,000 HOOK
00:00	ZAR 7.36	ZAR 3,680,705,594	500,000,000 HOOK
23:00	ZAR 7.46	ZAR 3,732,370,576	500,000,000 HOOK
22:00	ZAR 7.37	ZAR 3,683,755,814	500,000,000 HOOK
21:00	ZAR 7.24	ZAR 3,621,447,501	500,000,000 HOOK
20:00	ZAR 7.31	ZAR 3,654,929,100	500,000,000 HOOK
19:00	ZAR 7.29	ZAR 3,646,703,560	500,000,000 HOOK
18:00	ZAR 7.13	ZAR 3,562,617,269	500,000,000 HOOK
17:00	ZAR 7.06	ZAR 3,531,980,721	500,000,000 HOOK
16:00	ZAR 7.04	ZAR 3,517,630,581	500,000,000 HOOK
15:00	ZAR 7.14	ZAR 3,571,481,126	500,000,000 HOOK
14:00	ZAR 7.15	ZAR 3,573,799,160	500,000,000 HOOK
13:00	ZAR 7.03	ZAR 3,515,457,854	500,000,000 HOOK
12:00	ZAR 7.25	ZAR 3,622,970,952	500,000,000 HOOK
11:00	ZAR 7.28	ZAR 3,639,601,253	500,000,000 HOOK
10:00	ZAR 7.52	ZAR 3,758,257,313	500,000,000 HOOK
09:00	ZAR 8.05	ZAR 4,023,794,824	500,000,000 HOOK
08:00	ZAR 7.88	ZAR 3,939,352,021	500,000,000 HOOK
07:00	ZAR 7.81	ZAR 3,905,394,497	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ZAR 3,372,509,731 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZAR 3,372,509,731 and the maximum value was ZAR 4,023,794,824

What is the price of Hooked Protocol (HOOK) today in ZAR?