Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in ZAR (South African Rand)

1 USD = 19.70 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ZAR (South African Rand)?

Yesterday the price of Hooked Protocol (HOOK) was ZAR 2.12 and yesterday's average price was ZAR 1.99, with a minimum price of ZAR 1.74 and a maximum of ZAR 2.17 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ZAR 2.12	ZAR 1,061,085,608	500,000,000 HOOK
23:00	ZAR 2.14	ZAR 1,071,088,654	500,000,000 HOOK
22:00	ZAR 2.16	ZAR 1,081,588,734	500,000,000 HOOK
21:00	ZAR 2.17	ZAR 1,083,910,579	500,000,000 HOOK
20:00	ZAR 2.12	ZAR 1,060,251,931	500,000,000 HOOK
19:00	ZAR 2.13	ZAR 1,063,119,572	500,000,000 HOOK
18:00	ZAR 2.14	ZAR 1,069,382,959	500,000,000 HOOK
17:00	ZAR 2.11	ZAR 1,057,298,370	500,000,000 HOOK
16:00	ZAR 2.17	ZAR 1,085,496,310	500,000,000 HOOK
15:00	ZAR 2.10	ZAR 1,049,372,061	500,000,000 HOOK
14:00	ZAR 2.06	ZAR 1,030,870,963	500,000,000 HOOK
13:00	ZAR 1.93	ZAR 966,935,952	500,000,000 HOOK
12:00	ZAR 1.89	ZAR 945,394,231	500,000,000 HOOK
11:00	ZAR 1.89	ZAR 945,120,831	500,000,000 HOOK
10:00	ZAR 1.88	ZAR 937,807,894	500,000,000 HOOK
09:00	ZAR 1.90	ZAR 951,679,329	500,000,000 HOOK
08:00	ZAR 1.84	ZAR 917,753,199	500,000,000 HOOK
07:00	ZAR 1.74	ZAR 870,535,238	500,000,000 HOOK
06:00	ZAR 1.88	ZAR 939,476,096	500,000,000 HOOK
05:00	ZAR 1.89	ZAR 942,802,118	500,000,000 HOOK
04:00	ZAR 1.86	ZAR 930,147,046	500,000,000 HOOK
03:00	ZAR 1.90	ZAR 949,633,584	500,000,000 HOOK
02:00	ZAR 1.92	ZAR 961,117,192	500,000,000 HOOK
01:00	ZAR 1.88	ZAR 939,326,462	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ZAR 1,061,085,608 with a supply of 500,000,000. Yesterday's lowest marketcap value was ZAR 870,535,238 and the maximum value was ZAR 1,085,496,310

What is the price of Hooked Protocol (HOOK) today in ZAR?