Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in PKR (Pakistani Rupee)

1 USD = 282.18 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Hooked Protocol (HOOK) was PKR 31.30 and yesterday's average price was PKR 30.83, with a minimum price of PKR 30.14 and a maximum of PKR 31.30 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PKR 31.30	PKR 15,651,837,532	500,000,000 HOOK
13:00	PKR 31.27	PKR 15,633,907,286	500,000,000 HOOK
12:00	PKR 31.28	PKR 15,642,121,682	500,000,000 HOOK
11:00	PKR 31.26	PKR 15,628,537,778	500,000,000 HOOK
10:00	PKR 30.91	PKR 15,456,337,380	500,000,000 HOOK
09:00	PKR 31.01	PKR 15,506,012,878	500,000,000 HOOK
08:00	PKR 31.08	PKR 15,538,941,854	500,000,000 HOOK
07:00	PKR 31.18	PKR 15,590,400,416	500,000,000 HOOK
06:00	PKR 30.97	PKR 15,487,424,036	500,000,000 HOOK
05:00	PKR 30.92	PKR 15,460,258,484	500,000,000 HOOK
04:00	PKR 30.75	PKR 15,376,096,122	500,000,000 HOOK
03:00	PKR 30.64	PKR 15,321,868,295	500,000,000 HOOK
02:00	PKR 30.51	PKR 15,253,372,007	500,000,000 HOOK
01:00	PKR 30.53	PKR 15,262,513,066	500,000,000 HOOK
00:00	PKR 30.14	PKR 15,072,287,047	500,000,000 HOOK
23:00	PKR 30.34	PKR 15,168,527,345	500,000,000 HOOK
22:00	PKR 30.53	PKR 15,265,897,190	500,000,000 HOOK
21:00	PKR 30.63	PKR 15,316,974,534	500,000,000 HOOK
20:00	PKR 30.47	PKR 15,233,369,750	500,000,000 HOOK
19:00	PKR 30.36	PKR 15,180,235,633	500,000,000 HOOK
18:00	PKR 30.58	PKR 15,292,103,911	500,000,000 HOOK
17:00	PKR 30.83	PKR 15,416,701,951	500,000,000 HOOK
16:00	PKR 31.25	PKR 15,625,322,676	500,000,000 HOOK
15:00	PKR 31.26	PKR 15,629,338,308	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PKR 15,651,837,532 with a supply of 500,000,000. Yesterday's lowest marketcap value was PKR 15,072,287,047 and the maximum value was PKR 15,651,837,532

What is the price of Hooked Protocol (HOOK) today in PKR?