Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in PKR (Pakistani Rupee)

1 USD = 281.55 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Hooked Protocol (HOOK) was PKR 39.81 and yesterday's average price was PKR 39.13, with a minimum price of PKR 36.89 and a maximum of PKR 40.58 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PKR 39.81	PKR 19,906,720,773	500,000,000 HOOK
10:00	PKR 39.87	PKR 19,935,946,226	500,000,000 HOOK
09:00	PKR 40.03	PKR 20,013,297,584	500,000,000 HOOK
08:00	PKR 40.35	PKR 20,173,067,917	500,000,000 HOOK
07:00	PKR 40.58	PKR 20,288,798,200	500,000,000 HOOK
06:00	PKR 40.36	PKR 20,179,649,993	500,000,000 HOOK
05:00	PKR 40.39	PKR 20,194,713,763	500,000,000 HOOK
04:00	PKR 40.18	PKR 20,089,541,605	500,000,000 HOOK
03:00	PKR 39.83	PKR 19,915,085,342	500,000,000 HOOK
02:00	PKR 39.65	PKR 19,827,211,334	500,000,000 HOOK
01:00	PKR 39.52	PKR 19,760,542,828	500,000,000 HOOK
00:00	PKR 39.66	PKR 19,832,030,907	500,000,000 HOOK
23:00	PKR 39.33	PKR 19,664,753,043	500,000,000 HOOK
22:00	PKR 39.35	PKR 19,675,226,139	500,000,000 HOOK
21:00	PKR 38.50	PKR 19,251,145,957	500,000,000 HOOK
20:00	PKR 38.45	PKR 19,226,660,116	500,000,000 HOOK
19:00	PKR 38.42	PKR 19,211,255,108	500,000,000 HOOK
18:00	PKR 38.27	PKR 19,133,159,051	500,000,000 HOOK
17:00	PKR 38.28	PKR 19,139,520,391	500,000,000 HOOK
16:00	PKR 38.20	PKR 19,101,216,922	500,000,000 HOOK
15:00	PKR 38.19	PKR 19,095,039,996	500,000,000 HOOK
14:00	PKR 37.64	PKR 18,818,177,804	500,000,000 HOOK
13:00	PKR 37.27	PKR 18,635,413,000	500,000,000 HOOK
12:00	PKR 36.89	PKR 18,443,036,924	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PKR 19,906,720,773 with a supply of 500,000,000. Yesterday's lowest marketcap value was PKR 18,443,036,924 and the maximum value was PKR 20,288,798,200

What is the price of Hooked Protocol (HOOK) today in PKR?