What was the price of Hooked Protocol (HOOK) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Hooked Protocol (HOOK) was
PKR 33.18 and yesterday's average price was PKR 34.07, with a minimum price of
PKR 33.18 and a maximum of
PKR 35.96 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | PKR 33.18 | PKR 16,589,500,802 | 500,000,000 HOOK |
21:00 | PKR 33.78 | PKR 16,888,310,511 | 500,000,000 HOOK |
20:00 | PKR 34.22 | PKR 17,108,034,101 | 500,000,000 HOOK |
19:00 | PKR 34.15 | PKR 17,073,861,279 | 500,000,000 HOOK |
18:00 | PKR 33.94 | PKR 16,970,171,087 | 500,000,000 HOOK |
17:00 | PKR 34.37 | PKR 17,183,089,181 | 500,000,000 HOOK |
16:00 | PKR 34.53 | PKR 17,265,742,578 | 500,000,000 HOOK |
15:00 | PKR 33.78 | PKR 16,891,382,940 | 500,000,000 HOOK |
14:00 | PKR 33.67 | PKR 16,836,680,493 | 500,000,000 HOOK |
13:00 | PKR 33.66 | PKR 16,828,597,130 | 500,000,000 HOOK |
12:00 | PKR 33.63 | PKR 16,814,887,562 | 500,000,000 HOOK |
11:00 | PKR 33.82 | PKR 16,911,280,212 | 500,000,000 HOOK |
10:00 | PKR 33.97 | PKR 16,984,308,851 | 500,000,000 HOOK |
09:00 | PKR 33.74 | PKR 16,871,247,345 | 500,000,000 HOOK |
08:00 | PKR 33.61 | PKR 16,804,748,632 | 500,000,000 HOOK |
07:00 | PKR 33.31 | PKR 16,656,549,253 | 500,000,000 HOOK |
06:00 | PKR 33.46 | PKR 16,729,030,394 | 500,000,000 HOOK |
05:00 | PKR 33.95 | PKR 16,974,567,872 | 500,000,000 HOOK |
04:00 | PKR 33.97 | PKR 16,984,563,136 | 500,000,000 HOOK |
03:00 | PKR 33.64 | PKR 16,821,949,303 | 500,000,000 HOOK |
02:00 | PKR 34.38 | PKR 17,189,881,794 | 500,000,000 HOOK |
01:00 | PKR 35.13 | PKR 17,563,165,200 | 500,000,000 HOOK |
00:00 | PKR 35.75 | PKR 17,872,619,889 | 500,000,000 HOOK |
23:00 | PKR 35.96 | PKR 17,979,913,766 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
PKR 16,589,500,802 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PKR 16,589,500,802 and the maximum value was
PKR 17,979,913,766What is the price of Hooked Protocol (HOOK) today in PKR?