Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in PKR (Pakistani Rupee)

1 USD = 282.10 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Hooked Protocol (HOOK) was PKR 41.33 and yesterday's average price was PKR 40.86, with a minimum price of PKR 40.20 and a maximum of PKR 41.47 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PKR 41.33	PKR 20,665,417,737	500,000,000 HOOK
04:00	PKR 41.06	PKR 20,531,154,216	500,000,000 HOOK
03:00	PKR 41.09	PKR 20,543,076,327	500,000,000 HOOK
02:00	PKR 41.43	PKR 20,712,974,155	500,000,000 HOOK
01:00	PKR 41.26	PKR 20,632,232,057	500,000,000 HOOK
00:00	PKR 41.05	PKR 20,523,850,365	500,000,000 HOOK
23:00	PKR 40.89	PKR 20,444,934,865	500,000,000 HOOK
22:00	PKR 41.41	PKR 20,706,769,365	500,000,000 HOOK
21:00	PKR 41.47	PKR 20,736,489,729	500,000,000 HOOK
20:00	PKR 40.86	PKR 20,429,174,784	500,000,000 HOOK
19:00	PKR 40.69	PKR 20,346,886,214	500,000,000 HOOK
18:00	PKR 40.91	PKR 20,456,209,274	500,000,000 HOOK
17:00	PKR 41.16	PKR 20,581,804,143	500,000,000 HOOK
16:00	PKR 40.95	PKR 20,475,097,279	500,000,000 HOOK
15:00	PKR 41.21	PKR 20,604,170,724	500,000,000 HOOK
14:00	PKR 40.29	PKR 20,145,355,949	500,000,000 HOOK
13:00	PKR 40.49	PKR 20,244,795,353	500,000,000 HOOK
12:00	PKR 40.67	PKR 20,336,349,215	500,000,000 HOOK
11:00	PKR 40.58	PKR 20,290,416,283	500,000,000 HOOK
10:00	PKR 40.20	PKR 20,100,531,669	500,000,000 HOOK
09:00	PKR 40.21	PKR 20,107,279,501	500,000,000 HOOK
08:00	PKR 40.23	PKR 20,114,442,303	500,000,000 HOOK
07:00	PKR 40.55	PKR 20,273,731,478	500,000,000 HOOK
06:00	PKR 40.75	PKR 20,375,435,016	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PKR 20,665,417,737 with a supply of 500,000,000. Yesterday's lowest marketcap value was PKR 20,100,531,669 and the maximum value was PKR 20,736,489,729

What is the price of Hooked Protocol (HOOK) today in PKR?