Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.30 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Hooked Protocol (HOOK) was UAH 8.82 and yesterday's average price was UAH 8.48, with a minimum price of UAH 8.19 and a maximum of UAH 8.84 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	UAH 8.82	UAH 4,407,666,756	500,000,000 HOOK
23:00	UAH 8.84	UAH 4,422,210,344	500,000,000 HOOK
22:00	UAH 8.72	UAH 4,361,987,717	500,000,000 HOOK
21:00	UAH 8.61	UAH 4,303,266,303	500,000,000 HOOK
20:00	UAH 8.71	UAH 4,353,088,599	500,000,000 HOOK
19:00	UAH 8.79	UAH 4,393,651,725	500,000,000 HOOK
18:00	UAH 8.81	UAH 4,405,266,441	500,000,000 HOOK
17:00	UAH 8.68	UAH 4,338,462,783	500,000,000 HOOK
16:00	UAH 8.59	UAH 4,294,276,739	500,000,000 HOOK
15:00	UAH 8.46	UAH 4,228,503,061	500,000,000 HOOK
14:00	UAH 8.49	UAH 4,245,529,399	500,000,000 HOOK
13:00	UAH 8.56	UAH 4,279,098,782	500,000,000 HOOK
12:00	UAH 8.43	UAH 4,212,507,529	500,000,000 HOOK
11:00	UAH 8.34	UAH 4,172,195,178	500,000,000 HOOK
10:00	UAH 8.35	UAH 4,174,571,910	500,000,000 HOOK
09:00	UAH 8.32	UAH 4,157,674,676	500,000,000 HOOK
08:00	UAH 8.28	UAH 4,138,795,909	500,000,000 HOOK
07:00	UAH 8.27	UAH 4,133,900,909	500,000,000 HOOK
06:00	UAH 8.27	UAH 4,134,658,310	500,000,000 HOOK
05:00	UAH 8.24	UAH 4,117,695,202	500,000,000 HOOK
04:00	UAH 8.19	UAH 4,093,733,851	500,000,000 HOOK
03:00	UAH 8.22	UAH 4,111,805,533	500,000,000 HOOK
02:00	UAH 8.31	UAH 4,153,797,267	500,000,000 HOOK
01:00	UAH 8.37	UAH 4,185,379,087	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Hooked Protocol (HOOK) was UAH 4,407,666,756 with a supply of 500,000,000. Yesterday's lowest marketcap value was UAH 4,093,733,851 and the maximum value was UAH 4,422,210,344

What is the price of Hooked Protocol (HOOK) today in UAH?