Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BSD 0.08913 and yesterday's average price was BSD 0.08968, with a minimum price of BSD 0.08786 and a maximum of BSD 0.09072 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BSD 0.08913	BSD 44,563,180	500,000,000 HOOK
06:00	BSD 0.08939	BSD 44,693,642	500,000,000 HOOK
05:00	BSD 0.08952	BSD 44,760,643	500,000,000 HOOK
04:00	BSD 0.09023	BSD 45,114,612	500,000,000 HOOK
03:00	BSD 0.09039	BSD 45,195,289	500,000,000 HOOK
02:00	BSD 0.09072	BSD 45,361,031	500,000,000 HOOK
01:00	BSD 0.09041	BSD 45,206,772	500,000,000 HOOK
00:00	BSD 0.08983	BSD 44,917,202	500,000,000 HOOK
23:00	BSD 0.08969	BSD 44,843,221	500,000,000 HOOK
22:00	BSD 0.08956	BSD 44,780,752	500,000,000 HOOK
21:00	BSD 0.08921	BSD 44,606,136	500,000,000 HOOK
20:00	BSD 0.08818	BSD 44,090,916	500,000,000 HOOK
19:00	BSD 0.08786	BSD 43,931,595	500,000,000 HOOK
18:00	BSD 0.08898	BSD 44,488,015	500,000,000 HOOK
17:00	BSD 0.09023	BSD 45,116,608	500,000,000 HOOK
16:00	BSD 0.08980	BSD 44,899,782	500,000,000 HOOK
15:00	BSD 0.08899	BSD 44,493,623	500,000,000 HOOK
14:00	BSD 0.08935	BSD 44,674,732	500,000,000 HOOK
13:00	BSD 0.08938	BSD 44,691,267	500,000,000 HOOK
12:00	BSD 0.09042	BSD 45,210,409	500,000,000 HOOK
11:00	BSD 0.09029	BSD 45,144,885	500,000,000 HOOK
10:00	BSD 0.09064	BSD 45,319,807	500,000,000 HOOK
09:00	BSD 0.09059	BSD 45,293,533	500,000,000 HOOK
08:00	BSD 0.08964	BSD 44,817,872	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BSD 44,563,180 with a supply of 500,000,000. Yesterday's lowest marketcap value was BSD 43,931,595 and the maximum value was BSD 45,361,031

What is the price of Hooked Protocol (HOOK) today in BSD?