Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BSD 0.1185 and yesterday's average price was BSD 0.1216, with a minimum price of BSD 0.1185 and a maximum of BSD 0.1284 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BSD 0.1185	BSD 59,237,639	500,000,000 HOOK
21:00	BSD 0.1206	BSD 60,304,626	500,000,000 HOOK
20:00	BSD 0.1222	BSD 61,089,213	500,000,000 HOOK
19:00	BSD 0.1219	BSD 60,967,189	500,000,000 HOOK
18:00	BSD 0.1212	BSD 60,596,933	500,000,000 HOOK
17:00	BSD 0.1227	BSD 61,357,219	500,000,000 HOOK
16:00	BSD 0.1233	BSD 61,652,357	500,000,000 HOOK
15:00	BSD 0.1206	BSD 60,315,597	500,000,000 HOOK
14:00	BSD 0.1202	BSD 60,120,266	500,000,000 HOOK
13:00	BSD 0.1202	BSD 60,091,402	500,000,000 HOOK
12:00	BSD 0.1201	BSD 60,042,448	500,000,000 HOOK
11:00	BSD 0.1208	BSD 60,386,646	500,000,000 HOOK
10:00	BSD 0.1213	BSD 60,647,416	500,000,000 HOOK
09:00	BSD 0.1205	BSD 60,243,697	500,000,000 HOOK
08:00	BSD 0.1200	BSD 60,006,244	500,000,000 HOOK
07:00	BSD 0.1190	BSD 59,477,055	500,000,000 HOOK
06:00	BSD 0.1195	BSD 59,735,870	500,000,000 HOOK
05:00	BSD 0.1212	BSD 60,612,633	500,000,000 HOOK
04:00	BSD 0.1213	BSD 60,648,324	500,000,000 HOOK
03:00	BSD 0.1201	BSD 60,067,664	500,000,000 HOOK
02:00	BSD 0.1228	BSD 61,381,474	500,000,000 HOOK
01:00	BSD 0.1254	BSD 62,714,391	500,000,000 HOOK
00:00	BSD 0.1276	BSD 63,819,389	500,000,000 HOOK
23:00	BSD 0.1284	BSD 64,202,513	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BSD 59,237,639 with a supply of 500,000,000. Yesterday's lowest marketcap value was BSD 59,237,639 and the maximum value was BSD 64,202,513

What is the price of Hooked Protocol (HOOK) today in BSD?