Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BSD 0.2118 and yesterday's average price was BSD 0.2070, with a minimum price of BSD 0.1982 and a maximum of BSD 0.2143 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BSD 0.2118	BSD 105,888,190	500,000,000 HOOK
02:00	BSD 0.2131	BSD 106,544,525	500,000,000 HOOK
01:00	BSD 0.2143	BSD 107,147,653	500,000,000 HOOK
00:00	BSD 0.2134	BSD 106,723,166	500,000,000 HOOK
23:00	BSD 0.2142	BSD 107,075,311	500,000,000 HOOK
22:00	BSD 0.2112	BSD 105,617,136	500,000,000 HOOK
21:00	BSD 0.2084	BSD 104,195,310	500,000,000 HOOK
20:00	BSD 0.2108	BSD 105,401,661	500,000,000 HOOK
19:00	BSD 0.2128	BSD 106,383,819	500,000,000 HOOK
18:00	BSD 0.2133	BSD 106,665,047	500,000,000 HOOK
17:00	BSD 0.2101	BSD 105,047,525	500,000,000 HOOK
16:00	BSD 0.2080	BSD 103,977,645	500,000,000 HOOK
15:00	BSD 0.2048	BSD 102,385,062	500,000,000 HOOK
14:00	BSD 0.2056	BSD 102,797,322	500,000,000 HOOK
13:00	BSD 0.2072	BSD 103,610,140	500,000,000 HOOK
12:00	BSD 0.2040	BSD 101,997,761	500,000,000 HOOK
11:00	BSD 0.2020	BSD 101,021,675	500,000,000 HOOK
10:00	BSD 0.2022	BSD 101,079,223	500,000,000 HOOK
09:00	BSD 0.2013	BSD 100,670,089	500,000,000 HOOK
08:00	BSD 0.2004	BSD 100,212,976	500,000,000 HOOK
07:00	BSD 0.2002	BSD 100,094,453	500,000,000 HOOK
06:00	BSD 0.2002	BSD 100,112,792	500,000,000 HOOK
05:00	BSD 0.1994	BSD 99,702,063	500,000,000 HOOK
04:00	BSD 0.1982	BSD 99,121,885	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BSD 105,888,190 with a supply of 500,000,000. Yesterday's lowest marketcap value was BSD 99,121,885 and the maximum value was BSD 107,147,653

What is the price of Hooked Protocol (HOOK) today in BSD?