What was the price of Hooked Protocol (HOOK) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
BSD 0.1109 and yesterday's average price was BSD 0.1093, with a minimum price of
BSD 0.1068 and a maximum of
BSD 0.1109 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BSD 0.1109 | BSD 55,468,548 | 500,000,000 HOOK |
13:00 | BSD 0.1108 | BSD 55,405,005 | 500,000,000 HOOK |
12:00 | BSD 0.1109 | BSD 55,434,116 | 500,000,000 HOOK |
11:00 | BSD 0.1108 | BSD 55,385,976 | 500,000,000 HOOK |
10:00 | BSD 0.1096 | BSD 54,775,715 | 500,000,000 HOOK |
09:00 | BSD 0.1099 | BSD 54,951,760 | 500,000,000 HOOK |
08:00 | BSD 0.1101 | BSD 55,068,457 | 500,000,000 HOOK |
07:00 | BSD 0.1105 | BSD 55,250,821 | 500,000,000 HOOK |
06:00 | BSD 0.1098 | BSD 54,885,883 | 500,000,000 HOOK |
05:00 | BSD 0.1096 | BSD 54,789,611 | 500,000,000 HOOK |
04:00 | BSD 0.1090 | BSD 54,491,348 | 500,000,000 HOOK |
03:00 | BSD 0.1086 | BSD 54,299,170 | 500,000,000 HOOK |
02:00 | BSD 0.1081 | BSD 54,056,426 | 500,000,000 HOOK |
01:00 | BSD 0.1082 | BSD 54,088,821 | 500,000,000 HOOK |
00:00 | BSD 0.1068 | BSD 53,414,679 | 500,000,000 HOOK |
23:00 | BSD 0.1075 | BSD 53,755,745 | 500,000,000 HOOK |
22:00 | BSD 0.1082 | BSD 54,100,814 | 500,000,000 HOOK |
21:00 | BSD 0.1086 | BSD 54,281,827 | 500,000,000 HOOK |
20:00 | BSD 0.1080 | BSD 53,985,540 | 500,000,000 HOOK |
19:00 | BSD 0.1076 | BSD 53,797,238 | 500,000,000 HOOK |
18:00 | BSD 0.1084 | BSD 54,193,688 | 500,000,000 HOOK |
17:00 | BSD 0.1093 | BSD 54,635,251 | 500,000,000 HOOK |
16:00 | BSD 0.1107 | BSD 55,374,582 | 500,000,000 HOOK |
15:00 | BSD 0.1108 | BSD 55,388,813 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BSD 55,468,548 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BSD 53,414,679 and the maximum value was
BSD 55,468,548What is the price of Hooked Protocol (HOOK) today in BSD?