Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BSD 0.1414 and yesterday's average price was BSD 0.1390, with a minimum price of BSD 0.1310 and a maximum of BSD 0.1441 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BSD 0.1414	BSD 70,704,034	500,000,000 HOOK
10:00	BSD 0.1416	BSD 70,807,836	500,000,000 HOOK
09:00	BSD 0.1422	BSD 71,082,570	500,000,000 HOOK
08:00	BSD 0.1433	BSD 71,650,037	500,000,000 HOOK
07:00	BSD 0.1441	BSD 72,061,084	500,000,000 HOOK
06:00	BSD 0.1433	BSD 71,673,415	500,000,000 HOOK
05:00	BSD 0.1435	BSD 71,726,918	500,000,000 HOOK
04:00	BSD 0.1427	BSD 71,353,371	500,000,000 HOOK
03:00	BSD 0.1415	BSD 70,733,743	500,000,000 HOOK
02:00	BSD 0.1408	BSD 70,421,635	500,000,000 HOOK
01:00	BSD 0.1404	BSD 70,184,844	500,000,000 HOOK
00:00	BSD 0.1409	BSD 70,438,753	500,000,000 HOOK
23:00	BSD 0.1397	BSD 69,844,621	500,000,000 HOOK
22:00	BSD 0.1398	BSD 69,881,819	500,000,000 HOOK
21:00	BSD 0.1368	BSD 68,375,585	500,000,000 HOOK
20:00	BSD 0.1366	BSD 68,288,617	500,000,000 HOOK
19:00	BSD 0.1365	BSD 68,233,902	500,000,000 HOOK
18:00	BSD 0.1359	BSD 67,956,523	500,000,000 HOOK
17:00	BSD 0.1360	BSD 67,979,117	500,000,000 HOOK
16:00	BSD 0.1357	BSD 67,843,072	500,000,000 HOOK
15:00	BSD 0.1356	BSD 67,821,133	500,000,000 HOOK
14:00	BSD 0.1337	BSD 66,837,783	500,000,000 HOOK
13:00	BSD 0.1324	BSD 66,188,645	500,000,000 HOOK
12:00	BSD 0.1310	BSD 65,505,370	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BSD 70,704,034 with a supply of 500,000,000. Yesterday's lowest marketcap value was BSD 65,505,370 and the maximum value was BSD 72,061,084

What is the price of Hooked Protocol (HOOK) today in BSD?