What was the price of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Hooked Protocol (HOOK) was
HTG 15.51 and yesterday's average price was HTG 15.92, with a minimum price of
HTG 15.51 and a maximum of
HTG 16.81 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | HTG 15.51 | HTG 7,753,199,905 | 500,000,000 HOOK |
21:00 | HTG 15.79 | HTG 7,892,850,365 | 500,000,000 HOOK |
20:00 | HTG 15.99 | HTG 7,995,539,465 | 500,000,000 HOOK |
19:00 | HTG 15.96 | HTG 7,979,568,598 | 500,000,000 HOOK |
18:00 | HTG 15.86 | HTG 7,931,108,382 | 500,000,000 HOOK |
17:00 | HTG 16.06 | HTG 8,030,616,894 | 500,000,000 HOOK |
16:00 | HTG 16.14 | HTG 8,069,245,441 | 500,000,000 HOOK |
15:00 | HTG 15.79 | HTG 7,894,286,282 | 500,000,000 HOOK |
14:00 | HTG 15.74 | HTG 7,868,720,775 | 500,000,000 HOOK |
13:00 | HTG 15.73 | HTG 7,864,942,968 | 500,000,000 HOOK |
12:00 | HTG 15.72 | HTG 7,858,535,722 | 500,000,000 HOOK |
11:00 | HTG 15.81 | HTG 7,903,585,388 | 500,000,000 HOOK |
10:00 | HTG 15.88 | HTG 7,937,715,748 | 500,000,000 HOOK |
09:00 | HTG 15.77 | HTG 7,884,875,794 | 500,000,000 HOOK |
08:00 | HTG 15.71 | HTG 7,853,797,233 | 500,000,000 HOOK |
07:00 | HTG 15.57 | HTG 7,784,535,390 | 500,000,000 HOOK |
06:00 | HTG 15.64 | HTG 7,818,409,873 | 500,000,000 HOOK |
05:00 | HTG 15.87 | HTG 7,933,163,245 | 500,000,000 HOOK |
04:00 | HTG 15.88 | HTG 7,937,834,590 | 500,000,000 HOOK |
03:00 | HTG 15.72 | HTG 7,861,836,067 | 500,000,000 HOOK |
02:00 | HTG 16.07 | HTG 8,033,791,462 | 500,000,000 HOOK |
01:00 | HTG 16.42 | HTG 8,208,247,637 | 500,000,000 HOOK |
00:00 | HTG 16.71 | HTG 8,352,873,090 | 500,000,000 HOOK |
23:00 | HTG 16.81 | HTG 8,403,017,509 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
HTG 7,753,199,905 with a supply of 500,000,000. Yesterday's lowest marketcap value was
HTG 7,753,199,905 and the maximum value was
HTG 8,403,017,509What is the price of Hooked Protocol (HOOK) today in HTG?