Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in HTG (Haitian Gourde)

1 USD = 130.80 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Hooked Protocol (HOOK) was HTG 19.16 and yesterday's average price was HTG 18.95, with a minimum price of HTG 18.64 and a maximum of HTG 19.23 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	HTG 19.16	HTG 9,582,058,264	500,000,000 HOOK
04:00	HTG 19.04	HTG 9,519,803,492	500,000,000 HOOK
03:00	HTG 19.05	HTG 9,525,331,488	500,000,000 HOOK
02:00	HTG 19.21	HTG 9,604,109,033	500,000,000 HOOK
01:00	HTG 19.13	HTG 9,566,670,860	500,000,000 HOOK
00:00	HTG 19.03	HTG 9,516,416,871	500,000,000 HOOK
23:00	HTG 18.96	HTG 9,479,825,647	500,000,000 HOOK
22:00	HTG 19.20	HTG 9,601,232,021	500,000,000 HOOK
21:00	HTG 19.23	HTG 9,615,012,641	500,000,000 HOOK
20:00	HTG 18.95	HTG 9,472,518,076	500,000,000 HOOK
19:00	HTG 18.87	HTG 9,434,362,841	500,000,000 HOOK
18:00	HTG 18.97	HTG 9,485,053,320	500,000,000 HOOK
17:00	HTG 19.09	HTG 9,543,288,647	500,000,000 HOOK
16:00	HTG 18.99	HTG 9,493,811,235	500,000,000 HOOK
15:00	HTG 19.11	HTG 9,553,659,494	500,000,000 HOOK
14:00	HTG 18.68	HTG 9,340,918,094	500,000,000 HOOK
13:00	HTG 18.77	HTG 9,387,025,759	500,000,000 HOOK
12:00	HTG 18.86	HTG 9,429,477,087	500,000,000 HOOK
11:00	HTG 18.82	HTG 9,408,179,089	500,000,000 HOOK
10:00	HTG 18.64	HTG 9,320,134,151	500,000,000 HOOK
09:00	HTG 18.65	HTG 9,323,262,959	500,000,000 HOOK
08:00	HTG 18.65	HTG 9,326,584,178	500,000,000 HOOK
07:00	HTG 18.80	HTG 9,400,442,746	500,000,000 HOOK
06:00	HTG 18.90	HTG 9,447,600,236	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Hooked Protocol (HOOK) was HTG 9,582,058,264 with a supply of 500,000,000. Yesterday's lowest marketcap value was HTG 9,320,134,151 and the maximum value was HTG 9,615,012,641

What is the price of Hooked Protocol (HOOK) today in HTG?