Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in HTG (Haitian Gourde)

1 USD = 131.15 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Hooked Protocol (HOOK) was HTG 11.74 and yesterday's average price was HTG 11.76, with a minimum price of HTG 11.52 and a maximum of HTG 11.90 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	HTG 11.74	HTG 5,871,545,639	500,000,000 HOOK
07:00	HTG 11.69	HTG 5,844,594,747	500,000,000 HOOK
06:00	HTG 11.72	HTG 5,861,705,229	500,000,000 HOOK
05:00	HTG 11.74	HTG 5,870,492,611	500,000,000 HOOK
04:00	HTG 11.83	HTG 5,916,916,708	500,000,000 HOOK
03:00	HTG 11.85	HTG 5,927,497,738	500,000,000 HOOK
02:00	HTG 11.90	HTG 5,949,235,299	500,000,000 HOOK
01:00	HTG 11.86	HTG 5,929,003,768	500,000,000 HOOK
00:00	HTG 11.78	HTG 5,891,025,794	500,000,000 HOOK
23:00	HTG 11.76	HTG 5,881,322,964	500,000,000 HOOK
22:00	HTG 11.75	HTG 5,873,129,967	500,000,000 HOOK
21:00	HTG 11.70	HTG 5,850,228,555	500,000,000 HOOK
20:00	HTG 11.57	HTG 5,782,655,906	500,000,000 HOOK
19:00	HTG 11.52	HTG 5,761,760,479	500,000,000 HOOK
18:00	HTG 11.67	HTG 5,834,736,631	500,000,000 HOOK
17:00	HTG 11.83	HTG 5,917,178,489	500,000,000 HOOK
16:00	HTG 11.78	HTG 5,888,741,109	500,000,000 HOOK
15:00	HTG 11.67	HTG 5,835,472,137	500,000,000 HOOK
14:00	HTG 11.72	HTG 5,859,225,126	500,000,000 HOOK
13:00	HTG 11.72	HTG 5,861,393,741	500,000,000 HOOK
12:00	HTG 11.86	HTG 5,929,480,772	500,000,000 HOOK
11:00	HTG 11.84	HTG 5,920,887,102	500,000,000 HOOK
10:00	HTG 11.89	HTG 5,943,828,647	500,000,000 HOOK
09:00	HTG 11.88	HTG 5,940,382,734	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Hooked Protocol (HOOK) was HTG 5,871,545,639 with a supply of 500,000,000. Yesterday's lowest marketcap value was HTG 5,761,760,479 and the maximum value was HTG 5,949,235,299

What is the price of Hooked Protocol (HOOK) today in HTG?