Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in HTG (Haitian Gourde)

1 USD = 131.06 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Hooked Protocol (HOOK) was HTG 48.48 and yesterday's average price was HTG 52.27, with a minimum price of HTG 48.48 and a maximum of HTG 57.84 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	HTG 48.48	HTG 24,240,306,723	500,000,000 HOOK
05:00	HTG 49.03	HTG 24,514,659,867	500,000,000 HOOK
04:00	HTG 49.84	HTG 24,920,796,505	500,000,000 HOOK
03:00	HTG 51.40	HTG 25,700,176,594	500,000,000 HOOK
02:00	HTG 51.96	HTG 25,979,304,479	500,000,000 HOOK
01:00	HTG 52.33	HTG 26,165,483,094	500,000,000 HOOK
00:00	HTG 52.91	HTG 26,455,500,410	500,000,000 HOOK
23:00	HTG 53.65	HTG 26,826,848,485	500,000,000 HOOK
22:00	HTG 52.95	HTG 26,477,424,221	500,000,000 HOOK
21:00	HTG 52.06	HTG 26,029,575,960	500,000,000 HOOK
20:00	HTG 52.54	HTG 26,270,228,854	500,000,000 HOOK
19:00	HTG 52.42	HTG 26,211,106,829	500,000,000 HOOK
18:00	HTG 51.21	HTG 25,606,726,809	500,000,000 HOOK
17:00	HTG 50.77	HTG 25,386,523,050	500,000,000 HOOK
16:00	HTG 50.57	HTG 25,283,379,748	500,000,000 HOOK
15:00	HTG 51.34	HTG 25,670,436,817	500,000,000 HOOK
14:00	HTG 51.37	HTG 25,687,097,954	500,000,000 HOOK
13:00	HTG 50.54	HTG 25,267,763,019	500,000,000 HOOK
12:00	HTG 52.08	HTG 26,040,525,939	500,000,000 HOOK
11:00	HTG 52.32	HTG 26,160,058,169	500,000,000 HOOK
10:00	HTG 54.03	HTG 27,012,912,423	500,000,000 HOOK
09:00	HTG 57.84	HTG 28,921,494,234	500,000,000 HOOK
08:00	HTG 56.63	HTG 28,314,551,749	500,000,000 HOOK
07:00	HTG 56.14	HTG 28,070,478,083	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Hooked Protocol (HOOK) was HTG 24,240,306,723 with a supply of 500,000,000. Yesterday's lowest marketcap value was HTG 24,240,306,723 and the maximum value was HTG 28,921,494,234

What is the price of Hooked Protocol (HOOK) today in HTG?