Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in HTG (Haitian Gourde)

1 USD = 130.66 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Hooked Protocol (HOOK) was HTG 18.48 and yesterday's average price was HTG 18.16, with a minimum price of HTG 17.12 and a maximum of HTG 18.83 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	HTG 18.48	HTG 9,237,906,266	500,000,000 HOOK
10:00	HTG 18.50	HTG 9,251,468,620	500,000,000 HOOK
09:00	HTG 18.57	HTG 9,287,364,266	500,000,000 HOOK
08:00	HTG 18.72	HTG 9,361,507,234	500,000,000 HOOK
07:00	HTG 18.83	HTG 9,415,212,991	500,000,000 HOOK
06:00	HTG 18.73	HTG 9,364,561,710	500,000,000 HOOK
05:00	HTG 18.74	HTG 9,371,552,198	500,000,000 HOOK
04:00	HTG 18.65	HTG 9,322,746,041	500,000,000 HOOK
03:00	HTG 18.48	HTG 9,241,787,925	500,000,000 HOOK
02:00	HTG 18.40	HTG 9,201,009,143	500,000,000 HOOK
01:00	HTG 18.34	HTG 9,170,070,978	500,000,000 HOOK
00:00	HTG 18.41	HTG 9,203,245,712	500,000,000 HOOK
23:00	HTG 18.25	HTG 9,125,618,801	500,000,000 HOOK
22:00	HTG 18.26	HTG 9,130,478,943	500,000,000 HOOK
21:00	HTG 17.87	HTG 8,933,680,434	500,000,000 HOOK
20:00	HTG 17.84	HTG 8,922,317,543	500,000,000 HOOK
19:00	HTG 17.83	HTG 8,915,168,700	500,000,000 HOOK
18:00	HTG 17.76	HTG 8,878,927,469	500,000,000 HOOK
17:00	HTG 17.76	HTG 8,881,879,511	500,000,000 HOOK
16:00	HTG 17.73	HTG 8,864,104,415	500,000,000 HOOK
15:00	HTG 17.72	HTG 8,861,237,953	500,000,000 HOOK
14:00	HTG 17.47	HTG 8,732,757,376	500,000,000 HOOK
13:00	HTG 17.30	HTG 8,647,943,601	500,000,000 HOOK
12:00	HTG 17.12	HTG 8,558,669,623	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Hooked Protocol (HOOK) was HTG 9,237,906,266 with a supply of 500,000,000. Yesterday's lowest marketcap value was HTG 8,558,669,623 and the maximum value was HTG 9,415,212,991

What is the price of Hooked Protocol (HOOK) today in HTG?