Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in HTG (Haitian Gourde)

1 USD = 130.73 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Hooked Protocol (HOOK) was HTG 27.57 and yesterday's average price was HTG 27.12, with a minimum price of HTG 26.07 and a maximum of HTG 28.01 (6.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	HTG 27.57	HTG 13,784,801,162	500,000,000 HOOK
03:00	HTG 27.69	HTG 13,842,551,302	500,000,000 HOOK
02:00	HTG 27.86	HTG 13,928,352,664	500,000,000 HOOK
01:00	HTG 28.01	HTG 14,007,198,381	500,000,000 HOOK
00:00	HTG 27.90	HTG 13,951,706,045	500,000,000 HOOK
23:00	HTG 28.00	HTG 13,997,741,256	500,000,000 HOOK
22:00	HTG 27.61	HTG 13,807,116,955	500,000,000 HOOK
21:00	HTG 27.24	HTG 13,621,244,486	500,000,000 HOOK
20:00	HTG 27.56	HTG 13,778,948,339	500,000,000 HOOK
19:00	HTG 27.81	HTG 13,907,343,890	500,000,000 HOOK
18:00	HTG 27.89	HTG 13,944,108,264	500,000,000 HOOK
17:00	HTG 27.47	HTG 13,732,652,848	500,000,000 HOOK
16:00	HTG 27.19	HTG 13,592,789,576	500,000,000 HOOK
15:00	HTG 26.77	HTG 13,384,594,385	500,000,000 HOOK
14:00	HTG 26.88	HTG 13,438,488,310	500,000,000 HOOK
13:00	HTG 27.09	HTG 13,544,746,382	500,000,000 HOOK
12:00	HTG 26.67	HTG 13,333,963,300	500,000,000 HOOK
11:00	HTG 26.41	HTG 13,206,361,529	500,000,000 HOOK
10:00	HTG 26.43	HTG 13,213,884,664	500,000,000 HOOK
09:00	HTG 26.32	HTG 13,160,399,395	500,000,000 HOOK
08:00	HTG 26.20	HTG 13,100,641,927	500,000,000 HOOK
07:00	HTG 26.17	HTG 13,085,147,652	500,000,000 HOOK
06:00	HTG 26.18	HTG 13,087,545,073	500,000,000 HOOK
05:00	HTG 26.07	HTG 13,033,851,292	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Hooked Protocol (HOOK) was HTG 13,784,801,162 with a supply of 500,000,000. Yesterday's lowest marketcap value was HTG 13,033,851,292 and the maximum value was HTG 14,007,198,381

What is the price of Hooked Protocol (HOOK) today in HTG?