Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in HTG (Haitian Gourde)

1 USD = 131.10 HTGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Hooked Protocol (HOOK) was HTG 14.54 and yesterday's average price was HTG 14.33, with a minimum price of HTG 14.01 and a maximum of HTG 14.54 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	HTG 14.54	HTG 7,271,760,237	500,000,000 HOOK
13:00	HTG 14.53	HTG 7,263,429,940	500,000,000 HOOK
12:00	HTG 14.53	HTG 7,267,246,305	500,000,000 HOOK
11:00	HTG 14.52	HTG 7,260,935,296	500,000,000 HOOK
10:00	HTG 14.36	HTG 7,180,931,909	500,000,000 HOOK
09:00	HTG 14.41	HTG 7,204,010,881	500,000,000 HOOK
08:00	HTG 14.44	HTG 7,219,309,507	500,000,000 HOOK
07:00	HTG 14.49	HTG 7,243,216,881	500,000,000 HOOK
06:00	HTG 14.39	HTG 7,195,374,604	500,000,000 HOOK
05:00	HTG 14.37	HTG 7,182,753,633	500,000,000 HOOK
04:00	HTG 14.29	HTG 7,143,652,249	500,000,000 HOOK
03:00	HTG 14.24	HTG 7,118,458,289	500,000,000 HOOK
02:00	HTG 14.17	HTG 7,086,635,279	500,000,000 HOOK
01:00	HTG 14.18	HTG 7,090,882,167	500,000,000 HOOK
00:00	HTG 14.01	HTG 7,002,504,173	500,000,000 HOOK
23:00	HTG 14.09	HTG 7,047,216,902	500,000,000 HOOK
22:00	HTG 14.18	HTG 7,092,454,413	500,000,000 HOOK
21:00	HTG 14.23	HTG 7,116,184,674	500,000,000 HOOK
20:00	HTG 14.15	HTG 7,077,342,337	500,000,000 HOOK
19:00	HTG 14.11	HTG 7,052,656,510	500,000,000 HOOK
18:00	HTG 14.21	HTG 7,104,629,916	500,000,000 HOOK
17:00	HTG 14.33	HTG 7,162,517,500	500,000,000 HOOK
16:00	HTG 14.52	HTG 7,259,441,576	500,000,000 HOOK
15:00	HTG 14.52	HTG 7,261,307,218	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Hooked Protocol (HOOK) was HTG 7,271,760,237 with a supply of 500,000,000. Yesterday's lowest marketcap value was HTG 7,002,504,173 and the maximum value was HTG 7,271,760,237

What is the price of Hooked Protocol (HOOK) today in HTG?