Fear and greed index: 70/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hooked Protocol (HOOK) was CVE 31.46 and yesterday's average price was CVE 32.03, with a minimum price of CVE 31.43 and a maximum of CVE 32.92 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 31.46	CVE 15,732,379,966	500,000,000 HOOK
18:00	CVE 32.19	CVE 16,095,141,308	500,000,000 HOOK
17:00	CVE 31.96	CVE 15,978,273,486	500,000,000 HOOK
16:00	CVE 32.08	CVE 16,039,142,575	500,000,000 HOOK
15:00	CVE 32.30	CVE 16,151,292,123	500,000,000 HOOK
14:00	CVE 31.85	CVE 15,924,854,627	500,000,000 HOOK
13:00	CVE 31.43	CVE 15,714,760,834	500,000,000 HOOK
12:00	CVE 31.66	CVE 15,832,430,197	500,000,000 HOOK
11:00	CVE 31.70	CVE 15,849,666,413	500,000,000 HOOK
10:00	CVE 31.82	CVE 15,910,263,964	500,000,000 HOOK
09:00	CVE 31.80	CVE 15,900,652,804	500,000,000 HOOK
08:00	CVE 32.13	CVE 16,066,731,765	500,000,000 HOOK
07:00	CVE 31.82	CVE 15,912,422,238	500,000,000 HOOK
06:00	CVE 31.94	CVE 15,971,387,374	500,000,000 HOOK
05:00	CVE 31.68	CVE 15,840,970,510	500,000,000 HOOK
04:00	CVE 31.85	CVE 15,926,974,428	500,000,000 HOOK
03:00	CVE 31.80	CVE 15,901,807,716	500,000,000 HOOK
02:00	CVE 32.00	CVE 16,000,791,882	500,000,000 HOOK
01:00	CVE 32.14	CVE 16,071,894,915	500,000,000 HOOK
00:00	CVE 32.26	CVE 16,128,751,090	500,000,000 HOOK
23:00	CVE 32.27	CVE 16,136,744,290	500,000,000 HOOK
22:00	CVE 32.69	CVE 16,344,832,318	500,000,000 HOOK
21:00	CVE 32.89	CVE 16,443,625,929	500,000,000 HOOK
20:00	CVE 32.92	CVE 16,458,422,557	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CVE 15,732,379,966 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 15,714,760,834 and the maximum value was CVE 16,458,422,557

What is the price of Hooked Protocol (HOOK) today in CVE?