Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hooked Protocol (HOOK) was CVE 8.42 and yesterday's average price was CVE 8.48, with a minimum price of CVE 8.30 and a maximum of CVE 8.57 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 8.42	CVE 4,211,443,326	500,000,000 HOOK
06:00	CVE 8.45	CVE 4,223,772,637	500,000,000 HOOK
05:00	CVE 8.46	CVE 4,230,104,567	500,000,000 HOOK
04:00	CVE 8.53	CVE 4,263,556,407	500,000,000 HOOK
03:00	CVE 8.54	CVE 4,271,180,787	500,000,000 HOOK
02:00	CVE 8.57	CVE 4,286,844,235	500,000,000 HOOK
01:00	CVE 8.54	CVE 4,272,265,988	500,000,000 HOOK
00:00	CVE 8.49	CVE 4,244,900,175	500,000,000 HOOK
23:00	CVE 8.48	CVE 4,237,908,601	500,000,000 HOOK
22:00	CVE 8.46	CVE 4,232,004,968	500,000,000 HOOK
21:00	CVE 8.43	CVE 4,215,502,883	500,000,000 HOOK
20:00	CVE 8.33	CVE 4,166,812,017	500,000,000 HOOK
19:00	CVE 8.30	CVE 4,151,755,385	500,000,000 HOOK
18:00	CVE 8.41	CVE 4,204,339,858	500,000,000 HOOK
17:00	CVE 8.53	CVE 4,263,745,039	500,000,000 HOOK
16:00	CVE 8.49	CVE 4,243,253,898	500,000,000 HOOK
15:00	CVE 8.41	CVE 4,204,869,842	500,000,000 HOOK
14:00	CVE 8.44	CVE 4,221,985,548	500,000,000 HOOK
13:00	CVE 8.45	CVE 4,223,548,188	500,000,000 HOOK
12:00	CVE 8.55	CVE 4,272,609,703	500,000,000 HOOK
11:00	CVE 8.53	CVE 4,266,417,357	500,000,000 HOOK
10:00	CVE 8.57	CVE 4,282,948,361	500,000,000 HOOK
09:00	CVE 8.56	CVE 4,280,465,336	500,000,000 HOOK
08:00	CVE 8.47	CVE 4,235,512,993	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CVE 4,211,443,326 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 4,151,755,385 and the maximum value was CVE 4,286,844,235

What is the price of Hooked Protocol (HOOK) today in CVE?