Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in CVE (Cape Verdean Escudo)

1 USD = 104.64 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hooked Protocol (HOOK) was CVE 38.71 and yesterday's average price was CVE 41.73, with a minimum price of CVE 38.71 and a maximum of CVE 46.18 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CVE 38.71	CVE 19,354,662,074	500,000,000 HOOK
05:00	CVE 39.15	CVE 19,573,719,219	500,000,000 HOOK
04:00	CVE 39.80	CVE 19,897,998,837	500,000,000 HOOK
03:00	CVE 41.04	CVE 20,520,294,520	500,000,000 HOOK
02:00	CVE 41.49	CVE 20,743,164,055	500,000,000 HOOK
01:00	CVE 41.78	CVE 20,891,818,287	500,000,000 HOOK
00:00	CVE 42.25	CVE 21,123,382,483	500,000,000 HOOK
23:00	CVE 42.84	CVE 21,419,885,188	500,000,000 HOOK
22:00	CVE 42.28	CVE 21,140,887,541	500,000,000 HOOK
21:00	CVE 41.57	CVE 20,783,303,296	500,000,000 HOOK
20:00	CVE 41.95	CVE 20,975,452,493	500,000,000 HOOK
19:00	CVE 41.86	CVE 20,928,246,538	500,000,000 HOOK
18:00	CVE 40.89	CVE 20,445,679,581	500,000,000 HOOK
17:00	CVE 40.54	CVE 20,269,857,988	500,000,000 HOOK
16:00	CVE 40.38	CVE 20,187,503,264	500,000,000 HOOK
15:00	CVE 40.99	CVE 20,496,548,808	500,000,000 HOOK
14:00	CVE 41.02	CVE 20,509,851,886	500,000,000 HOOK
13:00	CVE 40.35	CVE 20,175,034,095	500,000,000 HOOK
12:00	CVE 41.58	CVE 20,792,046,303	500,000,000 HOOK
11:00	CVE 41.77	CVE 20,887,486,758	500,000,000 HOOK
10:00	CVE 43.14	CVE 21,568,447,856	500,000,000 HOOK
09:00	CVE 46.18	CVE 23,092,354,151	500,000,000 HOOK
08:00	CVE 45.22	CVE 22,607,741,194	500,000,000 HOOK
07:00	CVE 44.83	CVE 22,412,860,685	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CVE 19,354,662,074 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 19,354,662,074 and the maximum value was CVE 23,092,354,151

What is the price of Hooked Protocol (HOOK) today in CVE?