Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in CVE (Cape Verdean Escudo)

1 USD = 102.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hooked Protocol (HOOK) was CVE 16.23 and yesterday's average price was CVE 16.71, with a minimum price of CVE 16.15 and a maximum of CVE 17.47 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 16.23	CVE 8,113,634,312	500,000,000 HOOK
13:00	CVE 16.15	CVE 8,074,103,332	500,000,000 HOOK
12:00	CVE 16.17	CVE 8,085,778,612	500,000,000 HOOK
11:00	CVE 16.42	CVE 8,209,488,743	500,000,000 HOOK
10:00	CVE 16.33	CVE 8,167,211,198	500,000,000 HOOK
09:00	CVE 16.38	CVE 8,188,098,731	500,000,000 HOOK
08:00	CVE 16.41	CVE 8,204,635,159	500,000,000 HOOK
07:00	CVE 16.46	CVE 8,229,294,250	500,000,000 HOOK
06:00	CVE 16.50	CVE 8,250,524,299	500,000,000 HOOK
05:00	CVE 16.73	CVE 8,362,851,071	500,000,000 HOOK
04:00	CVE 16.65	CVE 8,323,063,536	500,000,000 HOOK
03:00	CVE 16.61	CVE 8,306,172,940	500,000,000 HOOK
02:00	CVE 16.53	CVE 8,267,316,975	500,000,000 HOOK
01:00	CVE 16.74	CVE 8,371,602,343	500,000,000 HOOK
00:00	CVE 16.58	CVE 8,291,198,633	500,000,000 HOOK
23:00	CVE 16.88	CVE 8,439,243,943	500,000,000 HOOK
22:00	CVE 16.95	CVE 8,474,243,411	500,000,000 HOOK
21:00	CVE 17.09	CVE 8,543,335,004	500,000,000 HOOK
20:00	CVE 17.18	CVE 8,590,042,257	500,000,000 HOOK
19:00	CVE 17.47	CVE 8,736,703,602	500,000,000 HOOK
18:00	CVE 17.09	CVE 8,542,890,275	500,000,000 HOOK
17:00	CVE 16.94	CVE 8,468,151,823	500,000,000 HOOK
16:00	CVE 17.25	CVE 8,625,707,030	500,000,000 HOOK
15:00	CVE 17.29	CVE 8,645,183,717	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CVE 8,113,634,312 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 8,074,103,332 and the maximum value was CVE 8,736,703,602

What is the price of Hooked Protocol (HOOK) today in CVE?