Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in CVE (Cape Verdean Escudo)

1 USD = 101.03 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hooked Protocol (HOOK) was CVE 10.97 and yesterday's average price was CVE 9.87, with a minimum price of CVE 8.93 and a maximum of CVE 11.13 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 10.97	CVE 5,483,561,462	500,000,000 HOOK
17:00	CVE 10.84	CVE 5,421,594,336	500,000,000 HOOK
16:00	CVE 11.13	CVE 5,566,187,192	500,000,000 HOOK
15:00	CVE 10.76	CVE 5,380,949,960	500,000,000 HOOK
14:00	CVE 10.57	CVE 5,286,080,383	500,000,000 HOOK
13:00	CVE 9.92	CVE 4,958,235,657	500,000,000 HOOK
12:00	CVE 9.70	CVE 4,847,774,435	500,000,000 HOOK
11:00	CVE 9.69	CVE 4,846,372,497	500,000,000 HOOK
10:00	CVE 9.62	CVE 4,808,873,363	500,000,000 HOOK
09:00	CVE 9.76	CVE 4,880,003,042	500,000,000 HOOK
08:00	CVE 9.41	CVE 4,706,037,280	500,000,000 HOOK
07:00	CVE 8.93	CVE 4,463,913,924	500,000,000 HOOK
06:00	CVE 9.63	CVE 4,817,427,538	500,000,000 HOOK
05:00	CVE 9.67	CVE 4,834,482,646	500,000,000 HOOK
04:00	CVE 9.54	CVE 4,769,590,211	500,000,000 HOOK
03:00	CVE 9.74	CVE 4,869,512,906	500,000,000 HOOK
02:00	CVE 9.86	CVE 4,928,398,335	500,000,000 HOOK
01:00	CVE 9.63	CVE 4,816,660,245	500,000,000 HOOK
00:00	CVE 9.64	CVE 4,821,429,986	500,000,000 HOOK
23:00	CVE 9.57	CVE 4,785,335,720	500,000,000 HOOK
22:00	CVE 9.48	CVE 4,739,986,664	500,000,000 HOOK
21:00	CVE 9.46	CVE 4,729,892,449	500,000,000 HOOK
20:00	CVE 9.70	CVE 4,850,047,722	500,000,000 HOOK
19:00	CVE 9.61	CVE 4,805,587,695	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CVE 5,483,561,462 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 4,463,913,924 and the maximum value was CVE 5,566,187,192

What is the price of Hooked Protocol (HOOK) today in CVE?