Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Hooked Protocol (HOOK) was CVE 14.79 and yesterday's average price was CVE 14.43, with a minimum price of CVE 14.15 and a maximum of CVE 14.91 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 14.79	CVE 7,397,219,735	500,000,000 HOOK
06:00	CVE 14.91	CVE 7,456,548,608	500,000,000 HOOK
05:00	CVE 14.55	CVE 7,272,776,581	500,000,000 HOOK
04:00	CVE 14.45	CVE 7,225,525,246	500,000,000 HOOK
03:00	CVE 14.46	CVE 7,229,720,992	500,000,000 HOOK
02:00	CVE 14.58	CVE 7,289,513,103	500,000,000 HOOK
01:00	CVE 14.52	CVE 7,261,097,551	500,000,000 HOOK
00:00	CVE 14.45	CVE 7,222,954,803	500,000,000 HOOK
23:00	CVE 14.39	CVE 7,195,182,086	500,000,000 HOOK
22:00	CVE 14.57	CVE 7,287,329,452	500,000,000 HOOK
21:00	CVE 14.60	CVE 7,297,788,934	500,000,000 HOOK
20:00	CVE 14.38	CVE 7,189,635,644	500,000,000 HOOK
19:00	CVE 14.32	CVE 7,160,675,843	500,000,000 HOOK
18:00	CVE 14.40	CVE 7,199,149,886	500,000,000 HOOK
17:00	CVE 14.49	CVE 7,243,350,465	500,000,000 HOOK
16:00	CVE 14.41	CVE 7,205,797,139	500,000,000 HOOK
15:00	CVE 14.50	CVE 7,251,221,932	500,000,000 HOOK
14:00	CVE 14.18	CVE 7,089,751,334	500,000,000 HOOK
13:00	CVE 14.25	CVE 7,124,747,025	500,000,000 HOOK
12:00	CVE 14.31	CVE 7,156,967,559	500,000,000 HOOK
11:00	CVE 14.28	CVE 7,140,802,390	500,000,000 HOOK
10:00	CVE 14.15	CVE 7,073,976,334	500,000,000 HOOK
09:00	CVE 14.15	CVE 7,076,351,097	500,000,000 HOOK
08:00	CVE 14.16	CVE 7,078,871,900	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Hooked Protocol (HOOK) was CVE 7,397,219,735 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 7,073,976,334 and the maximum value was CVE 7,456,548,608

What is the price of Hooked Protocol (HOOK) today in CVE?