Fear and greed index: 72/100 (Greed)

Today's Hooked Protocol (HOOK) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CVE (Cape Verdean Escudo)?

The current price of Hooked Protocol (HOOK) is CVE 31.04 and the average price in the last 24 hours was CVE 31.43, with a minimum price of CVE 30.44 and a maximum of CVE 32.15 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 31.16	CVE 15,579,142,454	500,000,000 HOOK
18:00	CVE 31.61	CVE 15,805,114,563	500,000,000 HOOK
17:00	CVE 31.42	CVE 15,707,656,854	500,000,000 HOOK
16:00	CVE 31.54	CVE 15,767,928,135	500,000,000 HOOK
15:00	CVE 31.97	CVE 15,983,933,586	500,000,000 HOOK
14:00	CVE 31.91	CVE 15,956,930,833	500,000,000 HOOK
13:00	CVE 32.15	CVE 16,074,060,202	500,000,000 HOOK
12:00	CVE 32.05	CVE 16,024,691,454	500,000,000 HOOK
11:00	CVE 31.93	CVE 15,964,346,948	500,000,000 HOOK
10:00	CVE 31.59	CVE 15,794,672,742	500,000,000 HOOK
09:00	CVE 31.59	CVE 15,793,380,838	500,000,000 HOOK
08:00	CVE 31.55	CVE 15,775,738,219	500,000,000 HOOK
07:00	CVE 31.76	CVE 15,882,039,769	500,000,000 HOOK
06:00	CVE 32.09	CVE 16,044,860,809	500,000,000 HOOK
05:00	CVE 31.36	CVE 15,680,464,502	500,000,000 HOOK
04:00	CVE 30.66	CVE 15,331,782,099	500,000,000 HOOK
03:00	CVE 30.44	CVE 15,218,677,652	500,000,000 HOOK
02:00	CVE 30.60	CVE 15,300,565,781	500,000,000 HOOK
01:00	CVE 30.86	CVE 15,430,964,365	500,000,000 HOOK
00:00	CVE 31.57	CVE 15,786,681,880	500,000,000 HOOK
23:00	CVE 31.76	CVE 15,878,403,714	500,000,000 HOOK
22:00	CVE 30.65	CVE 15,326,797,602	500,000,000 HOOK
21:00	CVE 31.25	CVE 15,626,362,813	500,000,000 HOOK
20:00	CVE 30.94	CVE 15,471,988,882	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CVE (Cape Verdean Escudo)?

The current marketcap of Hooked Protocol (HOOK) is CVE 15,521,853,093 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CVE 15,218,677,652 and the maximum value was CVE 16,074,060,202

What was the price of Hooked Protocol (HOOK) yesterday in CVE?