Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CVE (Cape Verdean Escudo)?

The current price of Hooked Protocol (HOOK) is CVE 8.64 and the average price in the last 24 hours was CVE 8.65, with a minimum price of CVE 8.42 and a maximum of CVE 8.94 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CVE 8.65	CVE 4,327,116,028	500,000,000 HOOK
02:00	CVE 8.66	CVE 4,332,208,241	500,000,000 HOOK
01:00	CVE 8.78	CVE 4,388,918,802	500,000,000 HOOK
00:00	CVE 8.78	CVE 4,388,549,476	500,000,000 HOOK
23:00	CVE 8.82	CVE 4,409,910,819	500,000,000 HOOK
22:00	CVE 8.85	CVE 4,424,542,178	500,000,000 HOOK
21:00	CVE 8.85	CVE 4,423,442,801	500,000,000 HOOK
20:00	CVE 8.94	CVE 4,468,637,738	500,000,000 HOOK
19:00	CVE 8.93	CVE 4,466,098,200	500,000,000 HOOK
18:00	CVE 8.89	CVE 4,447,296,903	500,000,000 HOOK
17:00	CVE 8.75	CVE 4,373,196,383	500,000,000 HOOK
16:00	CVE 8.68	CVE 4,341,249,913	500,000,000 HOOK
15:00	CVE 8.58	CVE 4,288,537,008	500,000,000 HOOK
14:00	CVE 8.59	CVE 4,293,281,159	500,000,000 HOOK
13:00	CVE 8.56	CVE 4,281,915,232	500,000,000 HOOK
12:00	CVE 8.53	CVE 4,265,916,575	500,000,000 HOOK
11:00	CVE 8.47	CVE 4,234,716,127	500,000,000 HOOK
10:00	CVE 8.47	CVE 4,233,060,967	500,000,000 HOOK
09:00	CVE 8.42	CVE 4,211,397,585	500,000,000 HOOK
08:00	CVE 8.46	CVE 4,230,863,347	500,000,000 HOOK
07:00	CVE 8.42	CVE 4,211,443,326	500,000,000 HOOK
06:00	CVE 8.45	CVE 4,223,772,637	500,000,000 HOOK
05:00	CVE 8.46	CVE 4,230,104,567	500,000,000 HOOK
04:00	CVE 8.53	CVE 4,263,556,407	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CVE (Cape Verdean Escudo)?

The current marketcap of Hooked Protocol (HOOK) is CVE 4,319,822,321 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CVE 4,211,397,585 and the maximum value was CVE 4,468,637,738

What was the price of Hooked Protocol (HOOK) yesterday in CVE?