Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CVE (Cape Verdean Escudo)?

The current price of Hooked Protocol (HOOK) is CVE 10.49 and the average price in the last 24 hours was CVE 10.67, with a minimum price of CVE 10.52 and a maximum of CVE 10.78 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 10.52	CVE 5,261,898,435	500,000,000 HOOK
06:00	CVE 10.58	CVE 5,289,651,921	500,000,000 HOOK
05:00	CVE 10.68	CVE 5,337,571,848	500,000,000 HOOK
04:00	CVE 10.63	CVE 5,314,670,447	500,000,000 HOOK
03:00	CVE 10.65	CVE 5,322,813,018	500,000,000 HOOK
02:00	CVE 10.69	CVE 5,344,724,580	500,000,000 HOOK
01:00	CVE 10.62	CVE 5,310,334,909	500,000,000 HOOK
00:00	CVE 10.69	CVE 5,346,892,835	500,000,000 HOOK
23:00	CVE 10.75	CVE 5,373,639,374	500,000,000 HOOK
22:00	CVE 10.72	CVE 5,358,080,256	500,000,000 HOOK
21:00	CVE 10.68	CVE 5,340,353,855	500,000,000 HOOK
20:00	CVE 10.67	CVE 5,334,428,529	500,000,000 HOOK
19:00	CVE 10.64	CVE 5,319,923,211	500,000,000 HOOK
18:00	CVE 10.57	CVE 5,284,383,993	500,000,000 HOOK
17:00	CVE 10.64	CVE 5,317,907,956	500,000,000 HOOK
16:00	CVE 10.67	CVE 5,334,745,807	500,000,000 HOOK
15:00	CVE 10.67	CVE 5,334,326,659	500,000,000 HOOK
14:00	CVE 10.78	CVE 5,391,820,208	500,000,000 HOOK
13:00	CVE 10.77	CVE 5,385,643,511	500,000,000 HOOK
12:00	CVE 10.78	CVE 5,388,473,246	500,000,000 HOOK
11:00	CVE 10.77	CVE 5,383,793,797	500,000,000 HOOK
10:00	CVE 10.65	CVE 5,324,473,377	500,000,000 HOOK
09:00	CVE 10.68	CVE 5,341,585,831	500,000,000 HOOK
08:00	CVE 10.71	CVE 5,352,929,363	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CVE (Cape Verdean Escudo)?

The current marketcap of Hooked Protocol (HOOK) is CVE 5,243,489,072 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CVE 5,261,898,435 and the maximum value was CVE 5,391,820,208

What was the price of Hooked Protocol (HOOK) yesterday in CVE?