Fear and greed index: 77/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 125.30 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in VUV (Ni-Vanuatu Vatu)?

The current price of Hooked Protocol (HOOK) is VUV 45.41 and the average price in the last 24 hours was VUV 48.18, with a minimum price of VUV 45.59 and a maximum of VUV 49.47 (7.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VUV 45.82	VUV 22,911,626,624	500,000,000 HOOK
06:00	VUV 45.59	VUV 22,793,160,486	500,000,000 HOOK
05:00	VUV 46.90	VUV 23,447,521,567	500,000,000 HOOK
04:00	VUV 47.13	VUV 23,563,525,686	500,000,000 HOOK
03:00	VUV 48.38	VUV 24,188,914,776	500,000,000 HOOK
02:00	VUV 48.91	VUV 24,456,736,008	500,000,000 HOOK
01:00	VUV 49.47	VUV 24,737,369,416	500,000,000 HOOK
00:00	VUV 49.21	VUV 24,602,958,477	500,000,000 HOOK
23:00	VUV 49.35	VUV 24,673,715,011	500,000,000 HOOK
22:00	VUV 48.99	VUV 24,495,603,567	500,000,000 HOOK
21:00	VUV 49.36	VUV 24,681,080,145	500,000,000 HOOK
20:00	VUV 48.32	VUV 24,158,871,720	500,000,000 HOOK
19:00	VUV 48.07	VUV 24,033,545,157	500,000,000 HOOK
18:00	VUV 48.08	VUV 24,037,931,659	500,000,000 HOOK
17:00	VUV 48.98	VUV 24,489,208,004	500,000,000 HOOK
16:00	VUV 48.75	VUV 24,373,991,898	500,000,000 HOOK
15:00	VUV 48.62	VUV 24,308,665,991	500,000,000 HOOK
14:00	VUV 48.17	VUV 24,083,907,236	500,000,000 HOOK
13:00	VUV 48.18	VUV 24,088,115,562	500,000,000 HOOK
12:00	VUV 48.35	VUV 24,174,371,456	500,000,000 HOOK
11:00	VUV 48.28	VUV 24,141,800,472	500,000,000 HOOK
10:00	VUV 47.81	VUV 23,907,154,921	500,000,000 HOOK
09:00	VUV 47.91	VUV 23,954,399,286	500,000,000 HOOK
08:00	VUV 47.61	VUV 23,804,455,032	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in VUV (Ni-Vanuatu Vatu)?

The current marketcap of Hooked Protocol (HOOK) is VUV 22,703,231,172 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was VUV 22,793,160,486 and the maximum value was VUV 24,737,369,416

What was the price of Hooked Protocol (HOOK) yesterday in VUV?