Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in VUV (Ni-Vanuatu Vatu)?

The current price of Hooked Protocol (HOOK) is VUV 10.95 and the average price in the last 24 hours was VUV 10.96, with a minimum price of VUV 10.67 and a maximum of VUV 11.32 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VUV 10.97	VUV 5,482,784,073	500,000,000 HOOK
02:00	VUV 10.98	VUV 5,489,236,293	500,000,000 HOOK
01:00	VUV 11.12	VUV 5,561,092,872	500,000,000 HOOK
00:00	VUV 11.12	VUV 5,560,624,909	500,000,000 HOOK
23:00	VUV 11.18	VUV 5,587,691,350	500,000,000 HOOK
22:00	VUV 11.21	VUV 5,606,230,391	500,000,000 HOOK
21:00	VUV 11.21	VUV 5,604,837,397	500,000,000 HOOK
20:00	VUV 11.32	VUV 5,662,102,809	500,000,000 HOOK
19:00	VUV 11.32	VUV 5,658,885,022	500,000,000 HOOK
18:00	VUV 11.27	VUV 5,635,062,352	500,000,000 HOOK
17:00	VUV 11.08	VUV 5,541,171,376	500,000,000 HOOK
16:00	VUV 11.00	VUV 5,500,692,776	500,000,000 HOOK
15:00	VUV 10.87	VUV 5,433,901,530	500,000,000 HOOK
14:00	VUV 10.88	VUV 5,439,912,729	500,000,000 HOOK
13:00	VUV 10.85	VUV 5,425,511,237	500,000,000 HOOK
12:00	VUV 10.81	VUV 5,405,239,726	500,000,000 HOOK
11:00	VUV 10.73	VUV 5,365,706,393	500,000,000 HOOK
10:00	VUV 10.73	VUV 5,363,609,179	500,000,000 HOOK
09:00	VUV 10.67	VUV 5,336,160,033	500,000,000 HOOK
08:00	VUV 10.72	VUV 5,360,824,629	500,000,000 HOOK
07:00	VUV 10.67	VUV 5,336,217,989	500,000,000 HOOK
06:00	VUV 10.70	VUV 5,351,840,161	500,000,000 HOOK
05:00	VUV 10.72	VUV 5,359,863,196	500,000,000 HOOK
04:00	VUV 10.80	VUV 5,402,249,214	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in VUV (Ni-Vanuatu Vatu)?

The current marketcap of Hooked Protocol (HOOK) is VUV 5,474,902,577 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was VUV 5,336,160,033 and the maximum value was VUV 5,662,102,809

What was the price of Hooked Protocol (HOOK) yesterday in VUV?