Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AED (Emirati Dirham)?

The current price of Hooked Protocol (HOOK) is AED 0.5077 and the average price in the last 24 hours was AED 0.5370, with a minimum price of AED 0.4948 and a maximum of AED 0.5631 (12.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AED 0.4948	AED 247,381,828	500,000,000 HOOK
06:00	AED 0.5074	AED 253,710,066	500,000,000 HOOK
05:00	AED 0.5060	AED 252,975,726	500,000,000 HOOK
04:00	AED 0.5180	AED 259,008,475	500,000,000 HOOK
03:00	AED 0.5222	AED 261,100,553	500,000,000 HOOK
02:00	AED 0.5290	AED 264,511,569	500,000,000 HOOK
01:00	AED 0.5328	AED 266,416,471	500,000,000 HOOK
00:00	AED 0.5477	AED 273,834,488	500,000,000 HOOK
23:00	AED 0.5391	AED 269,553,316	500,000,000 HOOK
22:00	AED 0.5279	AED 263,960,020	500,000,000 HOOK
21:00	AED 0.5270	AED 263,484,168	500,000,000 HOOK
20:00	AED 0.5233	AED 261,664,935	500,000,000 HOOK
19:00	AED 0.5344	AED 267,216,976	500,000,000 HOOK
18:00	AED 0.5448	AED 272,419,424	500,000,000 HOOK
17:00	AED 0.5586	AED 279,310,677	500,000,000 HOOK
16:00	AED 0.5612	AED 280,593,054	500,000,000 HOOK
15:00	AED 0.5571	AED 278,537,018	500,000,000 HOOK
14:00	AED 0.5548	AED 277,403,237	500,000,000 HOOK
13:00	AED 0.5470	AED 273,477,968	500,000,000 HOOK
12:00	AED 0.5389	AED 269,444,239	500,000,000 HOOK
11:00	AED 0.5484	AED 274,217,850	500,000,000 HOOK
10:00	AED 0.5498	AED 274,881,502	500,000,000 HOOK
09:00	AED 0.5631	AED 281,572,507	500,000,000 HOOK
08:00	AED 0.5552	AED 277,601,792	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AED (Emirati Dirham)?

The current marketcap of Hooked Protocol (HOOK) is AED 253,828,031 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AED 247,381,828 and the maximum value was AED 281,572,507

What was the price of Hooked Protocol (HOOK) yesterday in AED?