Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AED (Emirati Dirham)?

The current price of Hooked Protocol (HOOK) is AED 0.5055 and the average price in the last 24 hours was AED 0.5168, with a minimum price of AED 0.5077 and a maximum of AED 0.5222 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AED 0.5077	AED 253,868,434	500,000,000 HOOK
07:00	AED 0.5123	AED 256,137,287	500,000,000 HOOK
06:00	AED 0.5155	AED 257,761,373	500,000,000 HOOK
05:00	AED 0.5131	AED 256,539,363	500,000,000 HOOK
04:00	AED 0.5086	AED 254,277,125	500,000,000 HOOK
03:00	AED 0.5148	AED 257,424,453	500,000,000 HOOK
02:00	AED 0.5209	AED 260,467,570	500,000,000 HOOK
01:00	AED 0.5207	AED 260,359,808	500,000,000 HOOK
00:00	AED 0.5204	AED 260,175,262	500,000,000 HOOK
23:00	AED 0.5203	AED 260,166,729	500,000,000 HOOK
22:00	AED 0.5163	AED 258,165,198	500,000,000 HOOK
21:00	AED 0.5167	AED 258,329,719	500,000,000 HOOK
20:00	AED 0.5145	AED 257,235,569	500,000,000 HOOK
19:00	AED 0.5184	AED 259,196,745	500,000,000 HOOK
18:00	AED 0.5193	AED 259,664,123	500,000,000 HOOK
17:00	AED 0.5172	AED 258,608,694	500,000,000 HOOK
16:00	AED 0.5134	AED 256,687,910	500,000,000 HOOK
15:00	AED 0.5179	AED 258,970,687	500,000,000 HOOK
14:00	AED 0.5177	AED 258,849,522	500,000,000 HOOK
13:00	AED 0.5190	AED 259,496,330	500,000,000 HOOK
12:00	AED 0.5177	AED 258,838,315	500,000,000 HOOK
11:00	AED 0.5194	AED 259,695,917	500,000,000 HOOK
10:00	AED 0.5202	AED 260,077,182	500,000,000 HOOK
09:00	AED 0.5222	AED 261,086,280	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AED (Emirati Dirham)?

The current marketcap of Hooked Protocol (HOOK) is AED 252,731,486 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AED 253,868,434 and the maximum value was AED 261,086,280

What was the price of Hooked Protocol (HOOK) yesterday in AED?