Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AED (Emirati Dirham)?

The current price of Hooked Protocol (HOOK) is AED 0.3993 and the average price in the last 24 hours was AED 0.4014, with a minimum price of AED 0.3923 and a maximum of AED 0.4075 (3.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AED 0.3991	AED 199,557,571	500,000,000 HOOK
11:00	AED 0.3946	AED 197,314,667	500,000,000 HOOK
10:00	AED 0.3923	AED 196,142,443	500,000,000 HOOK
09:00	AED 0.3971	AED 198,536,902	500,000,000 HOOK
08:00	AED 0.3951	AED 197,566,375	500,000,000 HOOK
07:00	AED 0.3976	AED 198,821,324	500,000,000 HOOK
06:00	AED 0.3997	AED 199,869,992	500,000,000 HOOK
05:00	AED 0.4034	AED 201,680,651	500,000,000 HOOK
04:00	AED 0.4016	AED 200,815,319	500,000,000 HOOK
03:00	AED 0.4022	AED 201,122,987	500,000,000 HOOK
02:00	AED 0.4039	AED 201,950,917	500,000,000 HOOK
01:00	AED 0.4013	AED 200,651,500	500,000,000 HOOK
00:00	AED 0.4041	AED 202,032,845	500,000,000 HOOK
23:00	AED 0.4061	AED 203,043,465	500,000,000 HOOK
22:00	AED 0.4049	AED 202,455,563	500,000,000 HOOK
21:00	AED 0.4036	AED 201,785,769	500,000,000 HOOK
20:00	AED 0.4031	AED 201,561,880	500,000,000 HOOK
19:00	AED 0.4020	AED 201,013,795	500,000,000 HOOK
18:00	AED 0.3993	AED 199,670,943	500,000,000 HOOK
17:00	AED 0.4019	AED 200,937,649	500,000,000 HOOK
16:00	AED 0.4031	AED 201,573,868	500,000,000 HOOK
15:00	AED 0.4031	AED 201,558,031	500,000,000 HOOK
14:00	AED 0.4075	AED 203,730,430	500,000,000 HOOK
13:00	AED 0.4070	AED 203,497,043	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AED (Emirati Dirham)?

The current marketcap of Hooked Protocol (HOOK) is AED 199,631,363 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AED 196,142,443 and the maximum value was AED 203,730,430

What was the price of Hooked Protocol (HOOK) yesterday in AED?