Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in AED (Emirati Dirham)?

The current price of Hooked Protocol (HOOK) is AED 0.4282 and the average price in the last 24 hours was AED 0.4382, with a minimum price of AED 0.4112 and a maximum of AED 0.4529 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AED 0.4266	AED 213,290,689	500,000,000 HOOK
03:00	AED 0.4274	AED 213,704,330	500,000,000 HOOK
02:00	AED 0.4253	AED 212,625,698	500,000,000 HOOK
01:00	AED 0.4260	AED 212,986,610	500,000,000 HOOK
00:00	AED 0.4151	AED 207,548,157	500,000,000 HOOK
23:00	AED 0.4112	AED 205,594,724	500,000,000 HOOK
22:00	AED 0.4352	AED 217,576,886	500,000,000 HOOK
21:00	AED 0.4430	AED 221,495,876	500,000,000 HOOK
20:00	AED 0.4488	AED 224,377,625	500,000,000 HOOK
19:00	AED 0.4479	AED 223,929,437	500,000,000 HOOK
18:00	AED 0.4451	AED 222,569,505	500,000,000 HOOK
17:00	AED 0.4507	AED 225,361,998	500,000,000 HOOK
16:00	AED 0.4529	AED 226,446,025	500,000,000 HOOK
15:00	AED 0.4431	AED 221,536,172	500,000,000 HOOK
14:00	AED 0.4416	AED 220,818,731	500,000,000 HOOK
13:00	AED 0.4414	AED 220,712,715	500,000,000 HOOK
12:00	AED 0.4411	AED 220,532,909	500,000,000 HOOK
11:00	AED 0.4436	AED 221,797,131	500,000,000 HOOK
10:00	AED 0.4455	AED 222,754,927	500,000,000 HOOK
09:00	AED 0.4425	AED 221,272,087	500,000,000 HOOK
08:00	AED 0.4408	AED 220,399,934	500,000,000 HOOK
07:00	AED 0.4369	AED 218,456,249	500,000,000 HOOK
06:00	AED 0.4388	AED 219,406,864	500,000,000 HOOK
05:00	AED 0.4453	AED 222,627,170	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in AED (Emirati Dirham)?

The current marketcap of Hooked Protocol (HOOK) is AED 214,099,987 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was AED 205,594,724 and the maximum value was AED 226,446,025

What was the price of Hooked Protocol (HOOK) yesterday in AED?