What is the price of Hooked Protocol (HOOK) today in HUF (Hungarian Forint)?
The current price of Hooked Protocol (HOOK) is
HUF 31.12 and the average price in the last 24 hours was HUF 31.14, with a minimum price of
HUF 30.34 and a maximum of
HUF 32.19 (5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HUF 31.17 | HUF 15,585,401,520 | 500,000,000 HOOK |
02:00 | HUF 31.21 | HUF 15,603,742,647 | 500,000,000 HOOK |
01:00 | HUF 31.62 | HUF 15,808,002,678 | 500,000,000 HOOK |
00:00 | HUF 31.61 | HUF 15,806,672,441 | 500,000,000 HOOK |
23:00 | HUF 31.77 | HUF 15,883,611,703 | 500,000,000 HOOK |
22:00 | HUF 31.87 | HUF 15,936,310,913 | 500,000,000 HOOK |
21:00 | HUF 31.86 | HUF 15,932,351,179 | 500,000,000 HOOK |
20:00 | HUF 32.19 | HUF 16,095,134,252 | 500,000,000 HOOK |
19:00 | HUF 32.17 | HUF 16,085,987,346 | 500,000,000 HOOK |
18:00 | HUF 32.04 | HUF 16,018,268,855 | 500,000,000 HOOK |
17:00 | HUF 31.50 | HUF 15,751,373,688 | 500,000,000 HOOK |
16:00 | HUF 31.27 | HUF 15,636,308,928 | 500,000,000 HOOK |
15:00 | HUF 30.89 | HUF 15,446,447,650 | 500,000,000 HOOK |
14:00 | HUF 30.93 | HUF 15,463,535,127 | 500,000,000 HOOK |
13:00 | HUF 30.85 | HUF 15,422,597,344 | 500,000,000 HOOK |
12:00 | HUF 30.73 | HUF 15,364,973,399 | 500,000,000 HOOK |
11:00 | HUF 30.51 | HUF 15,252,595,663 | 500,000,000 HOOK |
10:00 | HUF 30.49 | HUF 15,246,634,107 | 500,000,000 HOOK |
09:00 | HUF 30.34 | HUF 15,168,606,966 | 500,000,000 HOOK |
08:00 | HUF 30.48 | HUF 15,238,718,725 | 500,000,000 HOOK |
07:00 | HUF 30.34 | HUF 15,168,771,714 | 500,000,000 HOOK |
06:00 | HUF 30.43 | HUF 15,213,179,413 | 500,000,000 HOOK |
05:00 | HUF 30.47 | HUF 15,235,985,749 | 500,000,000 HOOK |
04:00 | HUF 30.71 | HUF 15,356,472,549 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in HUF (Hungarian Forint)?
The current marketcap of Hooked Protocol (HOOK) is
HUF 15,558,223,240 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
HUF 15,168,606,966 and the maximum value was
HUF 16,095,134,252What was the price of Hooked Protocol (HOOK) yesterday in HUF?