Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current price of Hooked Protocol (HOOK) is BRL 0.5016 and the average price in the last 24 hours was BRL 0.5019, with a minimum price of BRL 0.4889 and a maximum of BRL 0.5188 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.5023	BRL 251,170,072	500,000,000 HOOK
02:00	BRL 0.5029	BRL 251,465,653	500,000,000 HOOK
01:00	BRL 0.5095	BRL 254,757,452	500,000,000 HOOK
00:00	BRL 0.5095	BRL 254,736,014	500,000,000 HOOK
23:00	BRL 0.5120	BRL 255,975,946	500,000,000 HOOK
22:00	BRL 0.5137	BRL 256,825,232	500,000,000 HOOK
21:00	BRL 0.5135	BRL 256,761,418	500,000,000 HOOK
20:00	BRL 0.5188	BRL 259,384,786	500,000,000 HOOK
19:00	BRL 0.5185	BRL 259,237,377	500,000,000 HOOK
18:00	BRL 0.5163	BRL 258,146,044	500,000,000 HOOK
17:00	BRL 0.5077	BRL 253,844,834	500,000,000 HOOK
16:00	BRL 0.5040	BRL 251,990,482	500,000,000 HOOK
15:00	BRL 0.4979	BRL 248,930,730	500,000,000 HOOK
14:00	BRL 0.4984	BRL 249,206,107	500,000,000 HOOK
13:00	BRL 0.4971	BRL 248,546,365	500,000,000 HOOK
12:00	BRL 0.4952	BRL 247,617,713	500,000,000 HOOK
11:00	BRL 0.4916	BRL 245,806,664	500,000,000 HOOK
10:00	BRL 0.4914	BRL 245,710,589	500,000,000 HOOK
09:00	BRL 0.4889	BRL 244,453,125	500,000,000 HOOK
08:00	BRL 0.4912	BRL 245,583,027	500,000,000 HOOK
07:00	BRL 0.4889	BRL 244,455,780	500,000,000 HOOK
06:00	BRL 0.4903	BRL 245,171,443	500,000,000 HOOK
05:00	BRL 0.4911	BRL 245,538,983	500,000,000 HOOK
04:00	BRL 0.4950	BRL 247,480,716	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current marketcap of Hooked Protocol (HOOK) is BRL 250,809,016 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 244,453,125 and the maximum value was BRL 259,384,786

What was the price of Hooked Protocol (HOOK) yesterday in BRL?