Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current price of Hooked Protocol (HOOK) is BRL 0.7856 and the average price in the last 24 hours was BRL 0.8032, with a minimum price of BRL 0.7890 and a maximum of BRL 0.8115 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.7890	BRL 394,508,644	500,000,000 HOOK
07:00	BRL 0.7961	BRL 398,034,415	500,000,000 HOOK
06:00	BRL 0.8011	BRL 400,558,227	500,000,000 HOOK
05:00	BRL 0.7973	BRL 398,659,236	500,000,000 HOOK
04:00	BRL 0.7903	BRL 395,143,745	500,000,000 HOOK
03:00	BRL 0.8001	BRL 400,034,656	500,000,000 HOOK
02:00	BRL 0.8095	BRL 404,763,626	500,000,000 HOOK
01:00	BRL 0.8092	BRL 404,596,164	500,000,000 HOOK
00:00	BRL 0.8086	BRL 404,309,382	500,000,000 HOOK
23:00	BRL 0.8086	BRL 404,296,122	500,000,000 HOOK
22:00	BRL 0.8024	BRL 401,185,765	500,000,000 HOOK
21:00	BRL 0.8029	BRL 401,441,429	500,000,000 HOOK
20:00	BRL 0.7995	BRL 399,741,133	500,000,000 HOOK
19:00	BRL 0.8056	BRL 402,788,778	500,000,000 HOOK
18:00	BRL 0.8070	BRL 403,515,079	500,000,000 HOOK
17:00	BRL 0.8037	BRL 401,874,954	500,000,000 HOOK
16:00	BRL 0.7978	BRL 398,890,077	500,000,000 HOOK
15:00	BRL 0.8049	BRL 402,437,486	500,000,000 HOOK
14:00	BRL 0.8045	BRL 402,249,197	500,000,000 HOOK
13:00	BRL 0.8065	BRL 403,254,329	500,000,000 HOOK
12:00	BRL 0.8045	BRL 402,231,782	500,000,000 HOOK
11:00	BRL 0.8071	BRL 403,564,485	500,000,000 HOOK
10:00	BRL 0.8083	BRL 404,156,966	500,000,000 HOOK
09:00	BRL 0.8115	BRL 405,725,093	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current marketcap of Hooked Protocol (HOOK) is BRL 392,795,682 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 394,508,644 and the maximum value was BRL 405,725,093

What was the price of Hooked Protocol (HOOK) yesterday in BRL?