Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current price of Hooked Protocol (HOOK) is BRL 2.15 and the average price in the last 24 hours was BRL 2.31, with a minimum price of BRL 2.14 and a maximum of BRL 2.56 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 2.14	BRL 1,071,780,781	500,000,000 HOOK
05:00	BRL 2.17	BRL 1,083,911,256	500,000,000 HOOK
04:00	BRL 2.20	BRL 1,101,868,514	500,000,000 HOOK
03:00	BRL 2.27	BRL 1,136,328,664	500,000,000 HOOK
02:00	BRL 2.30	BRL 1,148,670,253	500,000,000 HOOK
01:00	BRL 2.31	BRL 1,156,902,106	500,000,000 HOOK
00:00	BRL 2.34	BRL 1,169,725,170	500,000,000 HOOK
23:00	BRL 2.37	BRL 1,186,144,258	500,000,000 HOOK
22:00	BRL 2.34	BRL 1,170,694,527	500,000,000 HOOK
21:00	BRL 2.30	BRL 1,150,892,997	500,000,000 HOOK
20:00	BRL 2.32	BRL 1,161,533,421	500,000,000 HOOK
19:00	BRL 2.32	BRL 1,158,919,352	500,000,000 HOOK
18:00	BRL 2.26	BRL 1,132,196,798	500,000,000 HOOK
17:00	BRL 2.24	BRL 1,122,460,529	500,000,000 HOOK
16:00	BRL 2.24	BRL 1,117,900,066	500,000,000 HOOK
15:00	BRL 2.27	BRL 1,135,013,725	500,000,000 HOOK
14:00	BRL 2.27	BRL 1,135,750,394	500,000,000 HOOK
13:00	BRL 2.23	BRL 1,117,209,576	500,000,000 HOOK
12:00	BRL 2.30	BRL 1,151,377,148	500,000,000 HOOK
11:00	BRL 2.31	BRL 1,156,662,244	500,000,000 HOOK
10:00	BRL 2.39	BRL 1,194,371,041	500,000,000 HOOK
09:00	BRL 2.56	BRL 1,278,758,641	500,000,000 HOOK
08:00	BRL 2.50	BRL 1,251,922,789	500,000,000 HOOK
07:00	BRL 2.48	BRL 1,241,131,116	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current marketcap of Hooked Protocol (HOOK) is BRL 1,075,134,898 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 1,071,780,781 and the maximum value was BRL 1,278,758,641

What was the price of Hooked Protocol (HOOK) yesterday in BRL?