Fear and greed index: 49/100 (Neutral)

Today's Hooked Protocol (HOOK) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current price of Hooked Protocol (HOOK) is BRL 1.17 and the average price in the last 24 hours was BRL 1.19, with a minimum price of BRL 1.16 and a maximum of BRL 1.22 (5.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 1.18	BRL 587,828,581	500,000,000 HOOK
00:00	BRL 1.18	BRL 589,253,082	500,000,000 HOOK
23:00	BRL 1.17	BRL 586,178,183	500,000,000 HOOK
22:00	BRL 1.18	BRL 588,346,703	500,000,000 HOOK
21:00	BRL 1.17	BRL 585,302,549	500,000,000 HOOK
20:00	BRL 1.17	BRL 586,960,546	500,000,000 HOOK
19:00	BRL 1.17	BRL 587,104,372	500,000,000 HOOK
18:00	BRL 1.18	BRL 587,531,659	500,000,000 HOOK
17:00	BRL 1.17	BRL 583,067,022	500,000,000 HOOK
16:00	BRL 1.16	BRL 580,204,761	500,000,000 HOOK
15:00	BRL 1.18	BRL 588,392,926	500,000,000 HOOK
14:00	BRL 1.19	BRL 593,242,639	500,000,000 HOOK
13:00	BRL 1.18	BRL 591,241,703	500,000,000 HOOK
12:00	BRL 1.20	BRL 598,590,262	500,000,000 HOOK
11:00	BRL 1.21	BRL 602,583,315	500,000,000 HOOK
10:00	BRL 1.21	BRL 603,897,955	500,000,000 HOOK
09:00	BRL 1.22	BRL 611,419,474	500,000,000 HOOK
08:00	BRL 1.22	BRL 608,556,892	500,000,000 HOOK
07:00	BRL 1.20	BRL 601,581,580	500,000,000 HOOK
06:00	BRL 1.21	BRL 602,816,399	500,000,000 HOOK
05:00	BRL 1.20	BRL 601,165,176	500,000,000 HOOK
04:00	BRL 1.21	BRL 604,266,051	500,000,000 HOOK
03:00	BRL 1.21	BRL 606,797,567	500,000,000 HOOK
02:00	BRL 1.22	BRL 610,558,728	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current marketcap of Hooked Protocol (HOOK) is BRL 586,262,691 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 580,204,761 and the maximum value was BRL 611,419,474

What was the price of Hooked Protocol (HOOK) yesterday in BRL?