Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current price of Hooked Protocol (HOOK) is BRL 0.6637 and the average price in the last 24 hours was BRL 0.6794, with a minimum price of BRL 0.6376 and a maximum of BRL 0.7023 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.6615	BRL 330,741,535	500,000,000 HOOK
03:00	BRL 0.6628	BRL 331,382,951	500,000,000 HOOK
02:00	BRL 0.6594	BRL 329,710,359	500,000,000 HOOK
01:00	BRL 0.6605	BRL 330,270,010	500,000,000 HOOK
00:00	BRL 0.6437	BRL 321,836,815	500,000,000 HOOK
23:00	BRL 0.6376	BRL 318,807,703	500,000,000 HOOK
22:00	BRL 0.6748	BRL 337,387,973	500,000,000 HOOK
21:00	BRL 0.6869	BRL 343,464,997	500,000,000 HOOK
20:00	BRL 0.6959	BRL 347,933,613	500,000,000 HOOK
19:00	BRL 0.6945	BRL 347,238,625	500,000,000 HOOK
18:00	BRL 0.6903	BRL 345,129,832	500,000,000 HOOK
17:00	BRL 0.6989	BRL 349,460,041	500,000,000 HOOK
16:00	BRL 0.7023	BRL 351,140,999	500,000,000 HOOK
15:00	BRL 0.6871	BRL 343,527,483	500,000,000 HOOK
14:00	BRL 0.6848	BRL 342,414,975	500,000,000 HOOK
13:00	BRL 0.6845	BRL 342,250,580	500,000,000 HOOK
12:00	BRL 0.6839	BRL 341,971,763	500,000,000 HOOK
11:00	BRL 0.6879	BRL 343,932,142	500,000,000 HOOK
10:00	BRL 0.6908	BRL 345,417,358	500,000,000 HOOK
09:00	BRL 0.6862	BRL 343,117,976	500,000,000 HOOK
08:00	BRL 0.6835	BRL 341,765,563	500,000,000 HOOK
07:00	BRL 0.6775	BRL 338,751,567	500,000,000 HOOK
06:00	BRL 0.6805	BRL 340,225,648	500,000,000 HOOK
05:00	BRL 0.6904	BRL 345,219,251	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current marketcap of Hooked Protocol (HOOK) is BRL 331,845,676 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 318,807,703 and the maximum value was BRL 351,140,999

What was the price of Hooked Protocol (HOOK) yesterday in BRL?