Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current price of Hooked Protocol (HOOK) is BRL 0.5981 and the average price in the last 24 hours was BRL 0.6106, with a minimum price of BRL 0.6020 and a maximum of BRL 0.6168 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.6020	BRL 300,979,183	500,000,000 HOOK
06:00	BRL 0.6051	BRL 302,566,675	500,000,000 HOOK
05:00	BRL 0.6106	BRL 305,307,682	500,000,000 HOOK
04:00	BRL 0.6080	BRL 303,997,728	500,000,000 HOOK
03:00	BRL 0.6089	BRL 304,463,481	500,000,000 HOOK
02:00	BRL 0.6114	BRL 305,716,816	500,000,000 HOOK
01:00	BRL 0.6075	BRL 303,749,736	500,000,000 HOOK
00:00	BRL 0.6117	BRL 305,840,840	500,000,000 HOOK
23:00	BRL 0.6147	BRL 307,370,735	500,000,000 HOOK
22:00	BRL 0.6130	BRL 306,480,757	500,000,000 HOOK
21:00	BRL 0.6109	BRL 305,466,812	500,000,000 HOOK
20:00	BRL 0.6103	BRL 305,127,885	500,000,000 HOOK
19:00	BRL 0.6086	BRL 304,298,185	500,000,000 HOOK
18:00	BRL 0.6045	BRL 302,265,351	500,000,000 HOOK
17:00	BRL 0.6084	BRL 304,182,913	500,000,000 HOOK
16:00	BRL 0.6103	BRL 305,146,033	500,000,000 HOOK
15:00	BRL 0.6102	BRL 305,122,058	500,000,000 HOOK
14:00	BRL 0.6168	BRL 308,410,674	500,000,000 HOOK
13:00	BRL 0.6161	BRL 308,057,368	500,000,000 HOOK
12:00	BRL 0.6164	BRL 308,219,228	500,000,000 HOOK
11:00	BRL 0.6159	BRL 307,951,565	500,000,000 HOOK
10:00	BRL 0.6091	BRL 304,558,453	500,000,000 HOOK
09:00	BRL 0.6111	BRL 305,537,281	500,000,000 HOOK
08:00	BRL 0.6124	BRL 306,186,128	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current marketcap of Hooked Protocol (HOOK) is BRL 299,044,035 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 300,979,183 and the maximum value was BRL 308,410,674

What was the price of Hooked Protocol (HOOK) yesterday in BRL?