Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current price of Hooked Protocol (HOOK) is BRL 0.8108 and the average price in the last 24 hours was BRL 0.8385, with a minimum price of BRL 0.8072 and a maximum of BRL 0.8686 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.8159	BRL 407,972,907	500,000,000 HOOK
01:00	BRL 0.8218	BRL 410,910,958	500,000,000 HOOK
00:00	BRL 0.8447	BRL 422,352,234	500,000,000 HOOK
23:00	BRL 0.8315	BRL 415,749,112	500,000,000 HOOK
22:00	BRL 0.8142	BRL 407,122,219	500,000,000 HOOK
21:00	BRL 0.8128	BRL 406,388,283	500,000,000 HOOK
20:00	BRL 0.8072	BRL 403,582,364	500,000,000 HOOK
19:00	BRL 0.8243	BRL 412,145,627	500,000,000 HOOK
18:00	BRL 0.8403	BRL 420,169,692	500,000,000 HOOK
17:00	BRL 0.8616	BRL 430,798,507	500,000,000 HOOK
16:00	BRL 0.8656	BRL 432,776,398	500,000,000 HOOK
15:00	BRL 0.8592	BRL 429,605,245	500,000,000 HOOK
14:00	BRL 0.8557	BRL 427,856,542	500,000,000 HOOK
13:00	BRL 0.8436	BRL 421,802,351	500,000,000 HOOK
12:00	BRL 0.8312	BRL 415,580,876	500,000,000 HOOK
11:00	BRL 0.8459	BRL 422,943,518	500,000,000 HOOK
10:00	BRL 0.8479	BRL 423,967,110	500,000,000 HOOK
09:00	BRL 0.8686	BRL 434,287,070	500,000,000 HOOK
08:00	BRL 0.8563	BRL 428,162,786	500,000,000 HOOK
07:00	BRL 0.8442	BRL 422,101,559	500,000,000 HOOK
06:00	BRL 0.8510	BRL 425,486,994	500,000,000 HOOK
05:00	BRL 0.8300	BRL 415,000,560	500,000,000 HOOK
04:00	BRL 0.8246	BRL 412,304,295	500,000,000 HOOK
03:00	BRL 0.8251	BRL 412,543,714	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BRL (Brazilian Real)?

The current marketcap of Hooked Protocol (HOOK) is BRL 405,420,106 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 403,582,364 and the maximum value was BRL 434,287,070

What was the price of Hooked Protocol (HOOK) yesterday in BRL?