Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ERN (Eritrean Nakfa)?

The current price of Hooked Protocol (HOOK) is ERN 2.06 and the average price in the last 24 hours was ERN 2.11, with a minimum price of ERN 2.07 and a maximum of ERN 2.13 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 2.07	ERN 1,036,761,915	500,000,000 HOOK
07:00	ERN 2.09	ERN 1,046,027,580	500,000,000 HOOK
06:00	ERN 2.11	ERN 1,052,660,115	500,000,000 HOOK
05:00	ERN 2.10	ERN 1,047,669,600	500,000,000 HOOK
04:00	ERN 2.08	ERN 1,038,430,950	500,000,000 HOOK
03:00	ERN 2.10	ERN 1,051,284,180	500,000,000 HOOK
02:00	ERN 2.13	ERN 1,063,711,830	500,000,000 HOOK
01:00	ERN 2.13	ERN 1,063,271,745	500,000,000 HOOK
00:00	ERN 2.13	ERN 1,062,518,085	500,000,000 HOOK
23:00	ERN 2.12	ERN 1,062,483,240	500,000,000 HOOK
22:00	ERN 2.11	ERN 1,054,309,275	500,000,000 HOOK
21:00	ERN 2.11	ERN 1,054,981,155	500,000,000 HOOK
20:00	ERN 2.10	ERN 1,050,512,805	500,000,000 HOOK
19:00	ERN 2.12	ERN 1,058,521,965	500,000,000 HOOK
18:00	ERN 2.12	ERN 1,060,430,670	500,000,000 HOOK
17:00	ERN 2.11	ERN 1,056,120,450	500,000,000 HOOK
16:00	ERN 2.10	ERN 1,048,276,245	500,000,000 HOOK
15:00	ERN 2.12	ERN 1,057,598,775	500,000,000 HOOK
14:00	ERN 2.11	ERN 1,057,103,955	500,000,000 HOOK
13:00	ERN 2.12	ERN 1,059,745,425	500,000,000 HOOK
12:00	ERN 2.11	ERN 1,057,058,190	500,000,000 HOOK
11:00	ERN 2.12	ERN 1,060,560,510	500,000,000 HOOK
10:00	ERN 2.12	ERN 1,062,117,540	500,000,000 HOOK
09:00	ERN 2.13	ERN 1,066,238,550	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ERN (Eritrean Nakfa)?

The current marketcap of Hooked Protocol (HOOK) is ERN 1,032,147,795 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ERN 1,036,761,915 and the maximum value was ERN 1,066,238,550

What was the price of Hooked Protocol (HOOK) yesterday in ERN?