Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in ERN (Eritrean Nakfa)?

The current price of Hooked Protocol (HOOK) is ERN 1.37 and the average price in the last 24 hours was ERN 1.37, with a minimum price of ERN 1.34 and a maximum of ERN 1.42 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 1.37	ERN 686,807,475	500,000,000 HOOK
02:00	ERN 1.38	ERN 687,615,720	500,000,000 HOOK
01:00	ERN 1.39	ERN 696,616,920	500,000,000 HOOK
00:00	ERN 1.39	ERN 696,558,300	500,000,000 HOOK
23:00	ERN 1.40	ERN 699,948,810	500,000,000 HOOK
22:00	ERN 1.40	ERN 702,271,125	500,000,000 HOOK
21:00	ERN 1.40	ERN 702,096,630	500,000,000 HOOK
20:00	ERN 1.42	ERN 709,270,050	500,000,000 HOOK
19:00	ERN 1.42	ERN 708,866,970	500,000,000 HOOK
18:00	ERN 1.41	ERN 705,882,795	500,000,000 HOOK
17:00	ERN 1.39	ERN 694,121,430	500,000,000 HOOK
16:00	ERN 1.38	ERN 689,050,830	500,000,000 HOOK
15:00	ERN 1.36	ERN 680,684,145	500,000,000 HOOK
14:00	ERN 1.36	ERN 681,437,145	500,000,000 HOOK
13:00	ERN 1.36	ERN 679,633,125	500,000,000 HOOK
12:00	ERN 1.35	ERN 677,093,790	500,000,000 HOOK
11:00	ERN 1.34	ERN 672,141,600	500,000,000 HOOK
10:00	ERN 1.34	ERN 671,878,890	500,000,000 HOOK
09:00	ERN 1.34	ERN 668,440,440	500,000,000 HOOK
08:00	ERN 1.34	ERN 671,530,080	500,000,000 HOOK
07:00	ERN 1.34	ERN 668,447,700	500,000,000 HOOK
06:00	ERN 1.34	ERN 670,404,630	500,000,000 HOOK
05:00	ERN 1.34	ERN 671,409,645	500,000,000 HOOK
04:00	ERN 1.35	ERN 676,719,180	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in ERN (Eritrean Nakfa)?

The current marketcap of Hooked Protocol (HOOK) is ERN 685,820,190 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was ERN 668,440,440 and the maximum value was ERN 709,270,050

What was the price of Hooked Protocol (HOOK) yesterday in ERN?