What is the price of Hooked Protocol (HOOK) today in ERN (Eritrean Nakfa)?
The current price of Hooked Protocol (HOOK) is
ERN 1.75 and the average price in the last 24 hours was ERN 1.79, with a minimum price of
ERN 1.68 and a maximum of
ERN 1.85 (9.21% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 1.74 | ERN 871,060,140 | 500,000,000 HOOK |
03:00 | ERN 1.75 | ERN 872,749,410 | 500,000,000 HOOK |
02:00 | ERN 1.74 | ERN 868,344,375 | 500,000,000 HOOK |
01:00 | ERN 1.74 | ERN 869,818,305 | 500,000,000 HOOK |
00:00 | ERN 1.70 | ERN 847,608,150 | 500,000,000 HOOK |
23:00 | ERN 1.68 | ERN 839,630,505 | 500,000,000 HOOK |
22:00 | ERN 1.78 | ERN 888,564,585 | 500,000,000 HOOK |
21:00 | ERN 1.81 | ERN 904,569,390 | 500,000,000 HOOK |
20:00 | ERN 1.83 | ERN 916,338,195 | 500,000,000 HOOK |
19:00 | ERN 1.83 | ERN 914,507,835 | 500,000,000 HOOK |
18:00 | ERN 1.82 | ERN 908,953,995 | 500,000,000 HOOK |
17:00 | ERN 1.84 | ERN 920,358,285 | 500,000,000 HOOK |
16:00 | ERN 1.85 | ERN 924,785,355 | 500,000,000 HOOK |
15:00 | ERN 1.81 | ERN 904,733,955 | 500,000,000 HOOK |
14:00 | ERN 1.80 | ERN 901,803,990 | 500,000,000 HOOK |
13:00 | ERN 1.80 | ERN 901,371,030 | 500,000,000 HOOK |
12:00 | ERN 1.80 | ERN 900,636,720 | 500,000,000 HOOK |
11:00 | ERN 1.81 | ERN 905,799,690 | 500,000,000 HOOK |
10:00 | ERN 1.82 | ERN 909,711,240 | 500,000,000 HOOK |
09:00 | ERN 1.81 | ERN 903,655,455 | 500,000,000 HOOK |
08:00 | ERN 1.80 | ERN 900,093,660 | 500,000,000 HOOK |
07:00 | ERN 1.78 | ERN 892,155,825 | 500,000,000 HOOK |
06:00 | ERN 1.79 | ERN 896,038,050 | 500,000,000 HOOK |
05:00 | ERN 1.82 | ERN 909,189,495 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in ERN (Eritrean Nakfa)?
The current marketcap of Hooked Protocol (HOOK) is
ERN 873,968,070 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
ERN 839,630,505 and the maximum value was
ERN 924,785,355What was the price of Hooked Protocol (HOOK) yesterday in ERN?