Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in GBP (British Pound)?

The current price of Hooked Protocol (HOOK) is £0.09011 and the average price in the last 24 hours was £0.09197, with a minimum price of £0.08631 and a maximum of £0.09507 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	£0.08954	£44,771,330	500,000,000 HOOK
03:00	£0.08972	£44,858,156	500,000,000 HOOK
02:00	£0.08926	£44,631,743	500,000,000 HOOK
01:00	£0.08942	£44,707,501	500,000,000 HOOK
00:00	£0.08713	£43,565,929	500,000,000 HOOK
23:00	£0.08631	£43,155,888	500,000,000 HOOK
22:00	£0.09134	£45,671,035	500,000,000 HOOK
21:00	£0.09299	£46,493,661	500,000,000 HOOK
20:00	£0.09420	£47,098,561	500,000,000 HOOK
19:00	£0.09401	£47,004,483	500,000,000 HOOK
18:00	£0.09344	£46,719,023	500,000,000 HOOK
17:00	£0.09461	£47,305,189	500,000,000 HOOK
16:00	£0.09507	£47,532,734	500,000,000 HOOK
15:00	£0.09300	£46,502,119	500,000,000 HOOK
14:00	£0.09270	£46,351,523	500,000,000 HOOK
13:00	£0.09266	£46,329,269	500,000,000 HOOK
12:00	£0.09258	£46,291,527	500,000,000 HOOK
11:00	£0.09311	£46,556,896	500,000,000 HOOK
10:00	£0.09352	£46,757,945	500,000,000 HOOK
09:00	£0.09289	£46,446,686	500,000,000 HOOK
08:00	£0.09253	£46,263,614	500,000,000 HOOK
07:00	£0.09171	£45,855,620	500,000,000 HOOK
06:00	£0.09211	£46,055,161	500,000,000 HOOK
05:00	£0.09346	£46,731,128	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in GBP (British Pound)?

The current marketcap of Hooked Protocol (HOOK) is £45,055,306 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was £43,155,888 and the maximum value was £47,532,734

What was the price of Hooked Protocol (HOOK) yesterday in GBP?