What is the price of Hooked Protocol (HOOK) today in GBP (British Pound)?
The current price of Hooked Protocol (HOOK) is
£0.06660 and the average price in the last 24 hours was £0.06668, with a minimum price of
£0.06496 and a maximum of
£0.06893 (5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.06674 | £33,371,334 | 500,000,000 HOOK |
02:00 | £0.06682 | £33,410,606 | 500,000,000 HOOK |
01:00 | £0.06770 | £33,847,966 | 500,000,000 HOOK |
00:00 | £0.06769 | £33,845,118 | 500,000,000 HOOK |
23:00 | £0.06802 | £34,009,859 | 500,000,000 HOOK |
22:00 | £0.06825 | £34,122,699 | 500,000,000 HOOK |
21:00 | £0.06823 | £34,114,220 | 500,000,000 HOOK |
20:00 | £0.06893 | £34,462,770 | 500,000,000 HOOK |
19:00 | £0.06889 | £34,443,184 | 500,000,000 HOOK |
18:00 | £0.06860 | £34,298,186 | 500,000,000 HOOK |
17:00 | £0.06745 | £33,726,712 | 500,000,000 HOOK |
16:00 | £0.06696 | £33,480,337 | 500,000,000 HOOK |
15:00 | £0.06615 | £33,073,807 | 500,000,000 HOOK |
14:00 | £0.06622 | £33,110,395 | 500,000,000 HOOK |
13:00 | £0.06605 | £33,022,739 | 500,000,000 HOOK |
12:00 | £0.06580 | £32,899,355 | 500,000,000 HOOK |
11:00 | £0.06532 | £32,658,733 | 500,000,000 HOOK |
10:00 | £0.06529 | £32,645,968 | 500,000,000 HOOK |
09:00 | £0.06496 | £32,478,897 | 500,000,000 HOOK |
08:00 | £0.06526 | £32,629,020 | 500,000,000 HOOK |
07:00 | £0.06496 | £32,479,250 | 500,000,000 HOOK |
06:00 | £0.06515 | £32,574,335 | 500,000,000 HOOK |
05:00 | £0.06525 | £32,623,168 | 500,000,000 HOOK |
04:00 | £0.06576 | £32,881,153 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in GBP (British Pound)?
The current marketcap of Hooked Protocol (HOOK) is
£33,300,356 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
£32,478,897 and the maximum value was
£34,462,770What was the price of Hooked Protocol (HOOK) yesterday in GBP?