What is the price of Hooked Protocol (HOOK) today in GBP (British Pound)?
The current price of Hooked Protocol (HOOK) is
£0.1029 and the average price in the last 24 hours was £0.1060, with a minimum price of
£0.1042 and a maximum of
£0.1071 (2.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | £0.1042 | £52,089,407 | 500,000,000 HOOK |
07:00 | £0.1051 | £52,554,936 | 500,000,000 HOOK |
06:00 | £0.1058 | £52,888,171 | 500,000,000 HOOK |
05:00 | £0.1053 | £52,637,435 | 500,000,000 HOOK |
04:00 | £0.1043 | £52,173,263 | 500,000,000 HOOK |
03:00 | £0.1056 | £52,819,040 | 500,000,000 HOOK |
02:00 | £0.1069 | £53,443,435 | 500,000,000 HOOK |
01:00 | £0.1068 | £53,421,324 | 500,000,000 HOOK |
00:00 | £0.1068 | £53,383,459 | 500,000,000 HOOK |
23:00 | £0.1068 | £53,381,708 | 500,000,000 HOOK |
22:00 | £0.1059 | £52,971,028 | 500,000,000 HOOK |
21:00 | £0.1060 | £53,004,785 | 500,000,000 HOOK |
20:00 | £0.1056 | £52,780,285 | 500,000,000 HOOK |
19:00 | £0.1064 | £53,182,684 | 500,000,000 HOOK |
18:00 | £0.1066 | £53,278,582 | 500,000,000 HOOK |
17:00 | £0.1061 | £53,062,026 | 500,000,000 HOOK |
16:00 | £0.1053 | £52,667,914 | 500,000,000 HOOK |
15:00 | £0.1063 | £53,136,301 | 500,000,000 HOOK |
14:00 | £0.1062 | £53,111,440 | 500,000,000 HOOK |
13:00 | £0.1065 | £53,244,154 | 500,000,000 HOOK |
12:00 | £0.1062 | £53,109,140 | 500,000,000 HOOK |
11:00 | £0.1066 | £53,285,105 | 500,000,000 HOOK |
10:00 | £0.1067 | £53,363,334 | 500,000,000 HOOK |
09:00 | £0.1071 | £53,570,384 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in GBP (British Pound)?
The current marketcap of Hooked Protocol (HOOK) is
£51,455,600 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
£52,089,407 and the maximum value was
£53,570,384What was the price of Hooked Protocol (HOOK) yesterday in GBP?