What is the price of Hooked Protocol (HOOK) today in GBP (British Pound)?
The current price of Hooked Protocol (HOOK) is
£0.07972 and the average price in the last 24 hours was £0.08111, with a minimum price of
£0.07953 and a maximum of
£0.08201 (3.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | £0.07953 | £39,766,627 | 500,000,000 HOOK |
07:00 | £0.08004 | £40,019,226 | 500,000,000 HOOK |
06:00 | £0.08046 | £40,230,305 | 500,000,000 HOOK |
05:00 | £0.08119 | £40,594,758 | 500,000,000 HOOK |
04:00 | £0.08084 | £40,420,582 | 500,000,000 HOOK |
03:00 | £0.08097 | £40,482,511 | 500,000,000 HOOK |
02:00 | £0.08130 | £40,649,158 | 500,000,000 HOOK |
01:00 | £0.08078 | £40,387,609 | 500,000,000 HOOK |
00:00 | £0.08133 | £40,665,649 | 500,000,000 HOOK |
23:00 | £0.08174 | £40,869,069 | 500,000,000 HOOK |
22:00 | £0.08150 | £40,750,735 | 500,000,000 HOOK |
21:00 | £0.08123 | £40,615,917 | 500,000,000 HOOK |
20:00 | £0.08114 | £40,570,852 | 500,000,000 HOOK |
19:00 | £0.08092 | £40,460,532 | 500,000,000 HOOK |
18:00 | £0.08038 | £40,190,240 | 500,000,000 HOOK |
17:00 | £0.08089 | £40,445,205 | 500,000,000 HOOK |
16:00 | £0.08115 | £40,573,265 | 500,000,000 HOOK |
15:00 | £0.08114 | £40,570,077 | 500,000,000 HOOK |
14:00 | £0.08201 | £41,007,343 | 500,000,000 HOOK |
13:00 | £0.08192 | £40,960,366 | 500,000,000 HOOK |
12:00 | £0.08196 | £40,981,888 | 500,000,000 HOOK |
11:00 | £0.08189 | £40,946,298 | 500,000,000 HOOK |
10:00 | £0.08099 | £40,495,138 | 500,000,000 HOOK |
09:00 | £0.08125 | £40,625,287 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in GBP (British Pound)?
The current marketcap of Hooked Protocol (HOOK) is
£39,859,102 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
£39,766,627 and the maximum value was
£41,007,343What was the price of Hooked Protocol (HOOK) yesterday in GBP?